Symbol Stock Price change today
GTN Gray Communications Systems In 3.21%
MET MetLife Inc. Common Stock 2.62%
MIDD The Middleby Corporation 2.36%
MCK McKesson Corporation Common Sto 1.58%
ALXN Alexion Pharmaceuticals Inc. 1.54%
MNST Monster Beverage Corporation 1.41%
TRN Trinity Industries Inc. Common 1.28%
AMAT Applied Materials Inc. 1.04%
MRK Merck & Company Inc. Common St 0.76%
REGN Regeneron Pharmaceuticals Inc. 0.74%
TMO Thermo Fisher Scientific Inc Co 0.60%
AAPL Apple Inc. 0.59%
ABMD ABIOMED Inc. 0.57%
MEI Methode Electronics Inc. Commo 0.45%
CVCO Cavco Industries Inc. 0.34%
CBPO China Biologic Products Inc. 0.33%
HOG Harley-Davidson Inc. Common St 0.31%
FB Facebook Inc. 0.30%
GWR Genesee & Wyoming Inc. Class A 0.26%
ULTA Ulta Beauty Inc. 0.25%
STZ Constellation Brands Inc. Comm 0.21%
SWKS Skyworks Solutions Inc. 0.17%
BABA Alibaba Group Holding Limited A 0.12%
AMZN Amazon.com Inc. 0.11%
PCLN The Priceline Group Inc. 0.04%
SBUX Starbucks Corporation -0.04%
AZPN Aspen Technology Inc. -0.05%
SAM Boston Beer Company Inc. (The) -0.06%
LNCE Snyder’s-Lance Inc. -0.08%
ALGN Align Technology Inc. -0.08%
GOOGL Alphabet Inc. -0.09%
DPZ Domino’s Pizza Inc Common Stock -0.17%
HZO MarineMax Inc. (FL) Common St -0.22%
NFLX Netflix Inc. -0.28%
SUI Sun Communities Inc. Common St -0.32%
COF Capital One Financial Corporati -0.41%
BWLD Buffalo Wild Wings Inc. -0.42%
EXR Extra Space Storage Inc Common -0.43%
HSKA Heska Corporation -0.52%
NVDA NVIDIA Corporation -0.58%
THRM Gentherm Inc -0.96%
EW Edwards Lifesciences Corporatio -0.99%
CRUS Cirrus Logic Inc. -1.11%
LULU lululemon athletica inc. -1.25%
UA Under Armour Inc. Class C Comm -1.69%
AYI Acuity Brands Inc (Holding Comp -2.07%
HDSN Hudson Technologies Inc. -2.19%

Symbol Stock Price change today
MNST Monster Beverage Corporation 12.76%
MEI Methode Electronics Inc. Commo 2.19%
UA Under Armour Inc. Class C Comm 2.05%
LULU lululemon athletica inc. 1.74%
DPZ Domino’s Pizza Inc Common Stock 1.02%
ULTA Ulta Beauty Inc. 0.95%
MCK McKesson Corporation Common Sto 0.80%
AYI Acuity Brands Inc (Holding Comp 0.56%
HOG Harley-Davidson Inc. Common St 0.41%
SAM Boston Beer Company Inc. (The) 0.40%
ALGN Align Technology Inc. 0.28%
PCLN The Priceline Group Inc. 0.07%
AZPN Aspen Technology Inc. 0.00%
CBPO China Biologic Products Inc. -0.01%
CRUS Cirrus Logic Inc. -0.02%
SBUX Starbucks Corporation -0.04%
BWLD Buffalo Wild Wings Inc. -0.13%
LNCE Snyder’s-Lance Inc. -0.15%
MRK Merck & Company Inc. Common St -0.20%
TMO Thermo Fisher Scientific Inc Co -0.39%
FB Facebook Inc. -0.48%
AMZN Amazon.com Inc. -0.49%
EXR Extra Space Storage Inc Common -0.50%
SUI Sun Communities Inc. Common St -0.57%
AAPL Apple Inc. -0.59%
EW Edwards Lifesciences Corporatio -0.62%
STZ Constellation Brands Inc. Comm -0.74%
GOOGL Alphabet Inc. -0.81%
BABA Alibaba Group Holding Limited A -0.82%
REGN Regeneron Pharmaceuticals Inc. -0.84%
ALXN Alexion Pharmaceuticals Inc. -0.95%
AMAT Applied Materials Inc. -0.98%
ABMD ABIOMED Inc. -1.02%
HZO MarineMax Inc. (FL) Common St -1.09%
HDSN Hudson Technologies Inc. -1.35%
CVCO Cavco Industries Inc. -1.49%
THRM Gentherm Inc -1.62%
MET MetLife Inc. Common Stock -1.66%
COF Capital One Financial Corporati -1.86%
SWKS Skyworks Solutions Inc. -2.05%
NFLX Netflix Inc. -2.19%
GWR Genesee & Wyoming Inc. Class A -2.27%
HSKA Heska Corporation -2.37%
GTN Gray Communications Systems In -3.11%
MIDD The Middleby Corporation -3.37%
TRN Trinity Industries Inc. Common -3.42%
NVDA NVIDIA Corporation -3.69%

Symbol Stock Price change today
GTN Gray Communications Systems In 6.25%
MEI Methode Electronics Inc. Commo 4.46%
MET MetLife Inc. Common Stock 3.60%
HOG Harley-Davidson Inc. Common St 3.58%
HDSN Hudson Technologies Inc. 3.21%
ABMD ABIOMED Inc. 2.81%
COF Capital One Financial Corporati 2.41%
THRM Gentherm Inc 2.34%
TRN Trinity Industries Inc. Common 2.27%
ALXN Alexion Pharmaceuticals Inc. 2.26%
MIDD The Middleby Corporation 2.18%
AZPN Aspen Technology Inc. 2.05%
AAPL Apple Inc. 2.04%
SWKS Skyworks Solutions Inc. 2.04%
CBPO China Biologic Products Inc. 1.83%
GWR Genesee & Wyoming Inc. Class A 1.75%
AMAT Applied Materials Inc. 1.74%
HZO MarineMax Inc. (FL) Common St 1.56%
REGN Regeneron Pharmaceuticals Inc. 1.49%
GOOGL Alphabet Inc. 1.40%
FB Facebook Inc. 1.39%
MNST Monster Beverage Corporation 1.38%
SAM Boston Beer Company Inc. (The) 1.36%
TMO Thermo Fisher Scientific Inc Co 1.36%
NVDA NVIDIA Corporation 1.29%
BABA Alibaba Group Holding Limited A 1.11%
ALGN Align Technology Inc. 1.04%
CVCO Cavco Industries Inc. 1.01%
AMZN Amazon.com Inc. 0.95%
LNCE Snyder’s-Lance Inc. 0.81%
EXR Extra Space Storage Inc Common 0.80%
AYI Acuity Brands Inc (Holding Comp 0.72%
PCLN The Priceline Group Inc. 0.52%
MRK Merck & Company Inc. Common St 0.52%
ULTA Ulta Beauty Inc. 0.51%
STZ Constellation Brands Inc. Comm 0.50%
SBUX Starbucks Corporation 0.47%
NFLX Netflix Inc. 0.37%
CRUS Cirrus Logic Inc. 0.33%
LULU lululemon athletica inc. 0.20%
UA Under Armour Inc. Class C Comm 0.11%
BWLD Buffalo Wild Wings Inc. 0.06%
EW Edwards Lifesciences Corporatio -0.11%
SUI Sun Communities Inc. Common St -0.27%
MCK McKesson Corporation Common Sto -0.77%
DPZ Domino’s Pizza Inc Common Stock -1.24%
HSKA Heska Corporation -1.77%

Symbol Stock Price change today
HSKA Heska Corporation 13.18%
PCLN The Priceline Group Inc. 5.64%
DPZ Domino’s Pizza Inc Common Stock 2.37%
STZ Constellation Brands Inc. Comm 0.64%
SAM Boston Beer Company Inc. (The) 0.63%
ALGN Align Technology Inc. 0.49%
COF Capital One Financial Corporati 0.21%
SBUX Starbucks Corporation 0.16%
REGN Regeneron Pharmaceuticals Inc. 0.12%
LNCE Snyder’s-Lance Inc. 0.05%
AAPL Apple Inc. 0.04%
ABMD ABIOMED Inc. 0.03%
MRK Merck & Company Inc. Common St 0.03%
MIDD The Middleby Corporation -0.21%
CVCO Cavco Industries Inc. -0.29%
EXR Extra Space Storage Inc Common -0.40%
MET MetLife Inc. Common Stock -0.42%
AMZN Amazon.com Inc. -0.42%
SUI Sun Communities Inc. Common St -0.48%
TMO Thermo Fisher Scientific Inc Co -0.50%
GOOGL Alphabet Inc. -0.56%
AMAT Applied Materials Inc. -0.58%
FB Facebook Inc. -0.64%
EW Edwards Lifesciences Corporatio -0.65%
BABA Alibaba Group Holding Limited A -0.68%
ALXN Alexion Pharmaceuticals Inc. -0.72%
GWR Genesee & Wyoming Inc. Class A -0.75%
ULTA Ulta Beauty Inc. -0.82%
SWKS Skyworks Solutions Inc. -0.86%
MCK McKesson Corporation Common Sto -0.87%
NFLX Netflix Inc. -0.89%
BWLD Buffalo Wild Wings Inc. -0.93%
HOG Harley-Davidson Inc. Common St -1.12%
HZO MarineMax Inc. (FL) Common St -1.32%
AZPN Aspen Technology Inc. -1.46%
MNST Monster Beverage Corporation -1.54%
LULU lululemon athletica inc. -1.76%
MEI Methode Electronics Inc. Commo -1.89%
GTN Gray Communications Systems In -2.16%
HDSN Hudson Technologies Inc. -2.19%
THRM Gentherm Inc -2.42%
NVDA NVIDIA Corporation -2.81%
CRUS Cirrus Logic Inc. -2.89%
TRN Trinity Industries Inc. Common -3.03%
UA Under Armour Inc. Class C Comm -3.73%
AYI Acuity Brands Inc (Holding Comp -3.88%
CBPO China Biologic Products Inc. -8.97%

Symbol Stock Price change today
GTN Gray Communications Systems In 4.12%
CVCO Cavco Industries Inc. 3.73%
REGN Regeneron Pharmaceuticals Inc. 3.34%
NVDA NVIDIA Corporation 2.91%
HDSN Hudson Technologies Inc. 2.23%
BWLD Buffalo Wild Wings Inc. 2.12%
LULU lululemon athletica inc. 1.70%
THRM Gentherm Inc 1.64%
TRN Trinity Industries Inc. Common 1.21%
COF Capital One Financial Corporati 1.13%
AZPN Aspen Technology Inc. 1.08%
SWKS Skyworks Solutions Inc. 0.98%
HOG Harley-Davidson Inc. Common St 0.81%
AYI Acuity Brands Inc (Holding Comp 0.78%
FB Facebook Inc. 0.72%
HSKA Heska Corporation 0.69%
ABMD ABIOMED Inc. 0.68%
BABA Alibaba Group Holding Limited A 0.63%
MCK McKesson Corporation Common Sto 0.58%
GWR Genesee & Wyoming Inc. Class A 0.52%
ALXN Alexion Pharmaceuticals Inc. 0.50%
HZO MarineMax Inc. (FL) Common St 0.44%
AMZN Amazon.com Inc. 0.40%
AMAT Applied Materials Inc. 0.36%
MET MetLife Inc. Common Stock 0.32%
MEI Methode Electronics Inc. Commo 0.24%
GOOGL Alphabet Inc. 0.22%
AAPL Apple Inc. 0.20%
NFLX Netflix Inc. 0.11%
CRUS Cirrus Logic Inc. 0.05%
EXR Extra Space Storage Inc Common 0.03%
PCLN The Priceline Group Inc. 0.02%
MIDD The Middleby Corporation -0.04%
EW Edwards Lifesciences Corporatio -0.11%
ULTA Ulta Beauty Inc. -0.23%
LNCE Snyder’s-Lance Inc. -0.25%
TMO Thermo Fisher Scientific Inc Co -0.31%
SUI Sun Communities Inc. Common St -0.35%
DPZ Domino’s Pizza Inc Common Stock -0.46%
MRK Merck & Company Inc. Common St -0.47%
ALGN Align Technology Inc. -0.61%
STZ Constellation Brands Inc. Comm -0.66%
SAM Boston Beer Company Inc. (The) -0.97%
CBPO China Biologic Products Inc. -1.12%
SBUX Starbucks Corporation -1.22%
UA Under Armour Inc. Class C Comm -2.77%
MNST Monster Beverage Corporation -3.35%