Symbol Stock Price change today
ALGN Align Technology Inc. 3.40%
CRUS Cirrus Logic Inc. 3.26%
MIDD The Middleby Corporation 3.16%
HSKA Heska Corporation 3.07%
HZO MarineMax Inc. (FL) Common St 2.62%
SWKS Skyworks Solutions Inc. 2.40%
AMAT Applied Materials Inc. 2.37%
ABMD ABIOMED Inc. 1.84%
ULTA Ulta Salon Cosmetics & Fragran 1.83%
EW Edwards Lifesciences Corporatio 1.78%
COF Capital One Financial Corporati 1.67%
LULU lululemon athletica inc. 1.54%
GWR Genesee & Wyoming Inc. Class A 1.45%
AMZN Amazon.com Inc. 1.33%
BABA Alibaba Group Holding Limited A 1.30%
MET MetLife Inc. Common Stock 1.26%
FB Facebook Inc. 1.25%
MEI Methode Electronics Inc. Commo 1.11%
GTN Gray Communications Systems In 1.06%
STZ Constellation Brands Inc. Comm 0.95%
NVDA NVIDIA Corporation 0.83%
GOOGL Alphabet Inc. 0.79%
SBUX Starbucks Corporation 0.74%
HOG Harley-Davidson Inc. Common St 0.73%
CVCO Cavco Industries Inc. 0.66%
UA Under Armour Inc. Class A Comm 0.65%
PCLN The Priceline Group Inc. 0.64%
HDSN Hudson Technologies Inc. 0.39%
ALXN Alexion Pharmaceuticals Inc. 0.38%
BWLD Buffalo Wild Wings Inc. 0.24%
CBPO China Biologic Products Inc. 0.20%
THRM Gentherm Inc 0.16%
AZPN Aspen Technology Inc. 0.15%
MRK Merck & Company Inc. Common St 0.11%
DPZ Domino’s Pizza Inc Common Stock 0.00%
MCK McKesson Corporation Common Sto 0.00%
AAPL Apple Inc. -0.04%
NFLX Netflix Inc. -0.14%
MNST Monster Beverage Corporation -0.21%
LNCE Snyder’s-Lance Inc. -0.24%
TRN Trinity Industries Inc. Common -0.34%
TMO Thermo Fisher Scientific Inc Co -0.41%
SAM Boston Beer Company Inc. (The) -1.28%
SUI Sun Communities Inc. Common St -1.66%
AYI Acuity Brands Inc (Holding Comp -1.87%
EXR Extra Space Storage Inc Common -1.89%
REGN Regeneron Pharmaceuticals Inc. -3.69%

Symbol Stock Price change today
REGN Regeneron Pharmaceuticals Inc. 5.89%
ALXN Alexion Pharmaceuticals Inc. 4.64%
MIDD The Middleby Corporation 3.56%
COF Capital One Financial Corporati 3.42%
GWR Genesee & Wyoming Inc. Class A 3.38%
MEI Methode Electronics Inc. Commo 3.30%
THRM Gentherm Inc 2.65%
HDSN Hudson Technologies Inc. 2.21%
GTN Gray Communications Systems In 1.64%
MET MetLife Inc. Common Stock 1.51%
EXR Extra Space Storage Inc Common 1.48%
TRN Trinity Industries Inc. Common 1.42%
LNCE Snyder’s-Lance Inc. 1.29%
SAM Boston Beer Company Inc. (The) 1.07%
AYI Acuity Brands Inc (Holding Comp 1.03%
BWLD Buffalo Wild Wings Inc. 0.93%
AZPN Aspen Technology Inc. 0.92%
ULTA Ulta Salon Cosmetics & Fragran 0.64%
AMAT Applied Materials Inc. 0.59%
SBUX Starbucks Corporation 0.54%
MCK McKesson Corporation Common Sto 0.46%
SUI Sun Communities Inc. Common St 0.21%
HOG Harley-Davidson Inc. Common St 0.03%
HZO MarineMax Inc. (FL) Common St 0.00%
ABMD ABIOMED Inc. 0.00%
LULU lululemon athletica inc. -0.02%
SWKS Skyworks Solutions Inc. -0.63%
MRK Merck & Company Inc. Common St -0.66%
NFLX Netflix Inc. -1.22%
CBPO China Biologic Products Inc. -1.36%
ALGN Align Technology Inc. -1.44%
DPZ Domino’s Pizza Inc Common Stock -1.53%
UA Under Armour Inc. Class A Comm -2.04%
TMO Thermo Fisher Scientific Inc Co -2.14%
HSKA Heska Corporation -2.22%
GOOGL Alphabet Inc. -2.40%
MNST Monster Beverage Corporation -2.50%
AAPL Apple Inc. -2.51%
CRUS Cirrus Logic Inc. -2.64%
AMZN Amazon.com Inc. -2.70%
STZ Constellation Brands Inc. Comm -2.92%
CVCO Cavco Industries Inc. -2.92%
FB Facebook Inc. -3.31%
PCLN The Priceline Group Inc. -3.34%
BABA Alibaba Group Holding Limited A -3.46%
EW Edwards Lifesciences Corporatio -4.86%
NVDA NVIDIA Corporation -4.92%

Symbol Stock Price change today
PCLN The Priceline Group Inc. 6.61%
LULU lululemon athletica inc. 2.28%
AYI Acuity Brands Inc (Holding Comp 1.97%
SUI Sun Communities Inc. Common St 1.90%
EXR Extra Space Storage Inc Common 1.74%
FB Facebook Inc. 1.69%
SAM Boston Beer Company Inc. (The) 1.62%
LNCE Snyder’s-Lance Inc. 1.54%
GOOGL Alphabet Inc. 1.24%
ALGN Align Technology Inc. 1.06%
TRN Trinity Industries Inc. Common 0.98%
GWR Genesee & Wyoming Inc. Class A 0.93%
HOG Harley-Davidson Inc. Common St 0.85%
MRK Merck & Company Inc. Common St 0.77%
HSKA Heska Corporation 0.68%
REGN Regeneron Pharmaceuticals Inc. 0.65%
MIDD The Middleby Corporation 0.65%
BWLD Buffalo Wild Wings Inc. 0.64%
AMAT Applied Materials Inc. 0.61%
CRUS Cirrus Logic Inc. 0.59%
AAPL Apple Inc. 0.59%
ABMD ABIOMED Inc. 0.53%
BABA Alibaba Group Holding Limited A 0.50%
TMO Thermo Fisher Scientific Inc Co 0.49%
DPZ Domino’s Pizza Inc Common Stock 0.40%
STZ Constellation Brands Inc. Comm 0.37%
AMZN Amazon.com Inc. 0.36%
HZO MarineMax Inc. (FL) Common St 0.32%
AZPN Aspen Technology Inc. 0.29%
SBUX Starbucks Corporation 0.24%
UA Under Armour Inc. Class A Comm 0.22%
THRM Gentherm Inc 0.18%
MEI Methode Electronics Inc. Commo 0.15%
SWKS Skyworks Solutions Inc. 0.12%
EW Edwards Lifesciences Corporatio 0.05%
ULTA Ulta Salon Cosmetics & Fragran 0.02%
MNST Monster Beverage Corporation -0.10%
CVCO Cavco Industries Inc. -0.11%
NVDA NVIDIA Corporation -0.15%
MET MetLife Inc. Common Stock -0.19%
NFLX Netflix Inc. -0.19%
ALXN Alexion Pharmaceuticals Inc. -0.58%
HDSN Hudson Technologies Inc. -0.88%
CBPO China Biologic Products Inc. -1.17%
COF Capital One Financial Corporati -2.67%
MCK McKesson Corporation Common Sto -2.97%
GTN Gray Communications Systems In -10.37%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 13.20%
MEI Methode Electronics Inc. Commo 2.72%
MET MetLife Inc. Common Stock 2.44%
ALGN Align Technology Inc. 1.02%
AYI Acuity Brands Inc (Holding Comp 0.86%
GWR Genesee & Wyoming Inc. Class A 0.67%
EW Edwards Lifesciences Corporatio 0.67%
MIDD The Middleby Corporation 0.52%
CRUS Cirrus Logic Inc. 0.51%
TRN Trinity Industries Inc. Common 0.33%
HSKA Heska Corporation 0.29%
TMO Thermo Fisher Scientific Inc Co 0.19%
AMZN Amazon.com Inc. 0.19%
CVCO Cavco Industries Inc. 0.11%
SAM Boston Beer Company Inc. (The) 0.03%
GTN Gray Communications Systems In 0.00%
HOG Harley-Davidson Inc. Common St -0.11%
NFLX Netflix Inc. -0.16%
ALXN Alexion Pharmaceuticals Inc. -0.17%
AZPN Aspen Technology Inc. -0.29%
BWLD Buffalo Wild Wings Inc. -0.34%
COF Capital One Financial Corporati -0.40%
SWKS Skyworks Solutions Inc. -0.48%
PCLN The Priceline Group Inc. -0.50%
DPZ Domino’s Pizza Inc Common Stock -0.65%
MRK Merck & Company Inc. Common St -0.70%
LNCE Snyder’s-Lance Inc. -0.72%
BABA Alibaba Group Holding Limited A -0.77%
GOOGL Alphabet Inc. -0.79%
CBPO China Biologic Products Inc. -0.80%
AAPL Apple Inc. -1.07%
AMAT Applied Materials Inc. -1.12%
NVDA NVIDIA Corporation -1.16%
HZO MarineMax Inc. (FL) Common St -1.24%
SUI Sun Communities Inc. Common St -1.51%
EXR Extra Space Storage Inc Common -1.54%
ABMD ABIOMED Inc. -1.59%
UA Under Armour Inc. Class A Comm -1.59%
THRM Gentherm Inc -1.79%
STZ Constellation Brands Inc. Comm -2.22%
REGN Regeneron Pharmaceuticals Inc. -2.23%
SBUX Starbucks Corporation -2.28%
MNST Monster Beverage Corporation -2.83%
ULTA Ulta Salon Cosmetics & Fragran -3.21%
LULU lululemon athletica inc. -3.99%
MCK McKesson Corporation Common Sto -4.59%
FB Facebook Inc. -5.64%

Symbol Stock Price change today
MCK McKesson Corporation Common Sto 5.07%
THRM Gentherm Inc 1.64%
BWLD Buffalo Wild Wings Inc. 1.03%
SBUX Starbucks Corporation 0.91%
UA Under Armour Inc. Class A Comm 0.88%
ALGN Align Technology Inc. 0.77%
MIDD The Middleby Corporation 0.71%
MNST Monster Beverage Corporation 0.46%
EXR Extra Space Storage Inc Common 0.36%
LULU lululemon athletica inc. 0.16%
MEI Methode Electronics Inc. Commo 0.16%
STZ Constellation Brands Inc. Comm 0.15%
AAPL Apple Inc. 0.09%
SAM Boston Beer Company Inc. (The) -0.03%
TMO Thermo Fisher Scientific Inc Co -0.15%
DPZ Domino’s Pizza Inc Common Stock -0.19%
SUI Sun Communities Inc. Common St -0.21%
ULTA Ulta Salon Cosmetics & Fragran -0.37%
LNCE Snyder’s-Lance Inc. -0.40%
NVDA NVIDIA Corporation -0.42%
HOG Harley-Davidson Inc. Common St -0.62%
CBPO China Biologic Products Inc. -0.74%
MRK Merck & Company Inc. Common St -0.78%
NFLX Netflix Inc. -0.78%
REGN Regeneron Pharmaceuticals Inc. -0.83%
COF Capital One Financial Corporati -0.85%
MET MetLife Inc. Common Stock -0.96%
CVCO Cavco Industries Inc. -1.00%
SWKS Skyworks Solutions Inc. -1.03%
AMAT Applied Materials Inc. -1.07%
AZPN Aspen Technology Inc. -1.35%
AYI Acuity Brands Inc (Holding Comp -1.46%
PCLN The Priceline Group Inc. -1.48%
ABMD ABIOMED Inc. -1.49%
GWR Genesee & Wyoming Inc. Class A -1.65%
FB Facebook Inc. -1.80%
TRN Trinity Industries Inc. Common -1.87%
HDSN Hudson Technologies Inc. -2.07%
GOOGL Alphabet Inc. -2.12%
HZO MarineMax Inc. (FL) Common St -2.13%
HSKA Heska Corporation -2.43%
AMZN Amazon.com Inc. -2.53%
BABA Alibaba Group Holding Limited A -2.61%
CRUS Cirrus Logic Inc. -2.69%
ALXN Alexion Pharmaceuticals Inc. -2.80%
EW Edwards Lifesciences Corporatio -3.58%
GTN Gray Communications Systems In -5.23%