Symbol Stock Price change today
GTN Gray Television, Inc. 3.3183%
FB Facebook, Inc. Common Stock 3.1628%
MA Mastercard Inc 3.1171%
AMAT Applied Materials, Inc. 3.0435%
THRM Gentherm Inc 3.027%
PYPL Paypal Holdings Inc 2.5794%
EVR Evercore Inc 2.3337%
NXST Nexstar Media Group Inc 2.2729%
GOOGL Alphabet Inc Class A 2.1035%
TNET TriNet Group Inc 2.1011%
MTZ MasTec, Inc. 2.0679%
SBUX Starbucks Corporation 1.4657%
ANET Arista Networks Inc 1.4341%
FSS Federal Signal Corporation 1.401%
NSP Insperity Inc 1.3833%
AVGO Broadcom Inc 1.3514%
KNX Knight-Swift Transportation Holdings Inc 1.3428%
NFLX Netflix, Inc. 1.3134%
FTNT Fortinet Inc 1.2897%
ILMN Illumina, Inc. 1.2523%
PATK Patrick Industries, Inc. 1.2147%
AAPL Apple Inc. 1.1594%
KEYS Keysight Technologies Inc 0.828%
FIVE Five Below Inc 0.8065%
V Visa Inc 0.7302%
CVGW Calavo Growers, Inc. 0.6907%
ULTA Ulta Beauty Inc 0.6505%
AMZN Amazon.com, Inc. 0.6348%
SWKS Skyworks Solutions Inc 0.5941%
ADBE Adobe Systems Incorporated 0.4537%
MTCH Match Group Inc 0.3183%
LULU Lululemon Athletica inc. 0.2927%
UNH UnitedHealth Group Inc 0.2835%
TMUS T-Mobile Us Inc 0.1408%
MKSI MKS Instruments, Inc. -0.1955%
MKTX MarketAxess Holdings Inc. -0.2789%
ABMD ABIOMED, Inc. -0.2853%
ALGN Align Technology, Inc. -0.3105%
MU Micron Technology, Inc. -0.3584%
LRCX Lam Research Corporation -0.5125%
SUI Sun Communities Inc -0.5632%
JAZZ Jazz Pharmaceuticals PLC -1.0256%
DPZ Domino’s Pizza, Inc. -1.0537%
NVDA NVIDIA Corporation -1.387%
CSGP CoStar Group Inc -2.014%
FND Floor & Decor Holdings Inc -2.1409%
VEEV Veeva Systems Inc -2.4464%
LGIH LGI Homes Inc -3.1898%
EPAM EPAM Systems Inc -6.0264%

Symbol Stock Price change today
PATK Patrick Industries, Inc. 6.9677%
ALGN Align Technology, Inc. 6.7488%
FND Floor & Decor Holdings Inc 6.1033%
MTCH Match Group Inc 5.8666%
THRM Gentherm Inc 5.0257%
AMAT Applied Materials, Inc. 4.9202%
MU Micron Technology, Inc. 4.5277%
MKSI MKS Instruments, Inc. 4.3748%
PYPL Paypal Holdings Inc 4.23%
LRCX Lam Research Corporation 3.4822%
MTZ MasTec, Inc. 3.4587%
LGIH LGI Homes Inc 3.3981%
ULTA Ulta Beauty Inc 3.3693%
EVR Evercore Inc 3.3518%
CVGW Calavo Growers, Inc. 3.1197%
MA Mastercard Inc 2.7988%
NXST Nexstar Media Group Inc 2.6585%
V Visa Inc 2.0993%
FSS Federal Signal Corporation 1.1972%
AVGO Broadcom Inc 0.9574%
JAZZ Jazz Pharmaceuticals PLC 0.8456%
KEYS Keysight Technologies Inc 0.8436%
LULU Lululemon Athletica inc. 0.807%
FIVE Five Below Inc 0.6637%
TNET TriNet Group Inc 0.4274%
NVDA NVIDIA Corporation 0.3992%
ILMN Illumina, Inc. 0.3491%
GTN Gray Television, Inc. 0.3386%
NSP Insperity Inc 0.2292%
UNH UnitedHealth Group Inc 0.1076%
ANET Arista Networks Inc -0.0149%
AMZN Amazon.com, Inc. -0.0326%
SUI Sun Communities Inc -0.0784%
SBUX Starbucks Corporation -0.134%
FB Facebook, Inc. Common Stock -0.4709%
CSGP CoStar Group Inc -0.4787%
ADBE Adobe Systems Incorporated -0.499%
GOOGL Alphabet Inc Class A -0.508%
DPZ Domino’s Pizza, Inc. -0.6032%
ABMD ABIOMED, Inc. -0.6637%
VEEV Veeva Systems Inc -0.7329%
FTNT Fortinet Inc -0.8805%
TMUS T-Mobile Us Inc -1.388%
EPAM EPAM Systems Inc -1.5601%
SWKS Skyworks Solutions Inc -1.681%
NFLX Netflix, Inc. -2.38%
KNX Knight-Swift Transportation Holdings Inc -2.5458%
AAPL Apple Inc. -2.9743%
MKTX MarketAxess Holdings Inc. -4.8028%

Symbol Stock Price change today
GTN Gray Television, Inc. 2.3095%
MKTX MarketAxess Holdings Inc. 2.2313%
EPAM EPAM Systems Inc 1.9218%
FND Floor & Decor Holdings Inc 1.4306%
DPZ Domino’s Pizza, Inc. 1.1739%
ALGN Align Technology, Inc. 1.1555%
NXST Nexstar Media Group Inc 1.0045%
FTNT Fortinet Inc 0.9314%
PYPL Paypal Holdings Inc 0.9272%
SWKS Skyworks Solutions Inc 0.7391%
NFLX Netflix, Inc. 0.7366%
VEEV Veeva Systems Inc 0.6164%
ILMN Illumina, Inc. 0.602%
PATK Patrick Industries, Inc. 0.4896%
MTZ MasTec, Inc. 0.4297%
TMUS T-Mobile Us Inc 0.3793%
SUI Sun Communities Inc 0.336%
LULU Lululemon Athletica inc. 0.3308%
FSS Federal Signal Corporation 0.1262%
FIVE Five Below Inc -0.0064%
LGIH LGI Homes Inc -0.1361%
KNX Knight-Swift Transportation Holdings Inc -0.1426%
TNET TriNet Group Inc -0.1866%
EVR Evercore Inc -0.2034%
AVGO Broadcom Inc -0.2602%
THRM Gentherm Inc -0.2847%
CSGP CoStar Group Inc -0.3006%
JAZZ Jazz Pharmaceuticals PLC -0.3898%
ULTA Ulta Beauty Inc -0.4402%
AMZN Amazon.com, Inc. -0.5653%
AMAT Applied Materials, Inc. -0.6796%
UNH UnitedHealth Group Inc -0.6825%
MU Micron Technology, Inc. -0.6955%
ADBE Adobe Systems Incorporated -0.7483%
SBUX Starbucks Corporation -0.7672%
ABMD ABIOMED, Inc. -0.8869%
LRCX Lam Research Corporation -0.923%
AAPL Apple Inc. -1.0958%
FB Facebook, Inc. Common Stock -1.1871%
MKSI MKS Instruments, Inc. -1.2516%
GOOGL Alphabet Inc Class A -1.2618%
MTCH Match Group Inc -1.3151%
KEYS Keysight Technologies Inc -1.5175%
ANET Arista Networks Inc -1.6015%
V Visa Inc -1.7777%
CVGW Calavo Growers, Inc. -1.8044%
NSP Insperity Inc -2.0099%
NVDA NVIDIA Corporation -2.6227%
MA Mastercard Inc -3.2587%

Symbol Stock Price change today
MKTX MarketAxess Holdings Inc. 4.2869%
NSP Insperity Inc 3.957%
VEEV Veeva Systems Inc 2.7868%
FND Floor & Decor Holdings Inc 2.7312%
KEYS Keysight Technologies Inc 2.4492%
LULU Lululemon Athletica inc. 2.2764%
AMAT Applied Materials, Inc. 2.0341%
EPAM EPAM Systems Inc 2.0279%
MU Micron Technology, Inc. 1.7945%
LRCX Lam Research Corporation 1.708%
TNET TriNet Group Inc 1.6669%
ABMD ABIOMED, Inc. 1.6528%
FIVE Five Below Inc 1.5108%
ADBE Adobe Systems Incorporated 1.5104%
SWKS Skyworks Solutions Inc 1.3085%
ILMN Illumina, Inc. 1.277%
TMUS T-Mobile Us Inc 1.0481%
CSGP CoStar Group Inc 1.0423%
GOOGL Alphabet Inc Class A 1.0301%
CVGW Calavo Growers, Inc. 1.0174%
AVGO Broadcom Inc 0.9747%
KNX Knight-Swift Transportation Holdings Inc 0.9111%
MKSI MKS Instruments, Inc. 0.7733%
MTCH Match Group Inc 0.7309%
DPZ Domino’s Pizza, Inc. 0.6746%
NFLX Netflix, Inc. 0.5978%
AAPL Apple Inc. 0.5168%
PYPL Paypal Holdings Inc 0.4103%
AMZN Amazon.com, Inc. 0.3722%
FB Facebook, Inc. Common Stock 0.3567%
ANET Arista Networks Inc 0.3088%
FTNT Fortinet Inc 0.3%
PATK Patrick Industries, Inc. 0.2782%
ULTA Ulta Beauty Inc 0.237%
EVR Evercore Inc 0.2038%
SUI Sun Communities Inc 0.1288%
NVDA NVIDIA Corporation 0.0856%
GTN Gray Television, Inc. -0.1153%
V Visa Inc -0.1251%
JAZZ Jazz Pharmaceuticals PLC -0.146%
SBUX Starbucks Corporation -0.1532%
LGIH LGI Homes Inc -0.2173%
MTZ MasTec, Inc. -0.2322%
NXST Nexstar Media Group Inc -0.3657%
MA Mastercard Inc -0.6132%
ALGN Align Technology, Inc. -0.7332%
FSS Federal Signal Corporation -1.5834%
UNH UnitedHealth Group Inc -2.1799%
THRM Gentherm Inc -2.354%

Symbol Stock Price change today
AMAT Applied Materials, Inc. 2.0976%
LGIH LGI Homes Inc 1.3768%
MKSI MKS Instruments, Inc. 0.8556%
FND Floor & Decor Holdings Inc 0.7601%
PATK Patrick Industries, Inc. 0.3779%
NFLX Netflix, Inc. 0.2413%
FIVE Five Below Inc 0.1835%
GTN Gray Television, Inc. 0.1155%
NVDA NVIDIA Corporation 0.0484%
AVGO Broadcom Inc 0.0053%
MTCH Match Group Inc 0%
VEEV Veeva Systems Inc -0.1243%
MA Mastercard Inc -0.1664%
MKTX MarketAxess Holdings Inc. -0.356%
LRCX Lam Research Corporation -0.3704%
LULU Lululemon Athletica inc. -0.4344%
NXST Nexstar Media Group Inc -0.4598%
THRM Gentherm Inc -0.4613%
DPZ Domino’s Pizza, Inc. -0.5228%
EVR Evercore Inc -0.5966%
SBUX Starbucks Corporation -0.6998%
ULTA Ulta Beauty Inc -0.7205%
TMUS T-Mobile Us Inc -0.8915%
ILMN Illumina, Inc. -0.9129%
AMZN Amazon.com, Inc. -0.9631%
FB Facebook, Inc. Common Stock -1.1018%
EPAM EPAM Systems Inc -1.1127%
PYPL Paypal Holdings Inc -1.1336%
AAPL Apple Inc. -1.1391%
TNET TriNet Group Inc -1.152%
GOOGL Alphabet Inc Class A -1.1932%
MTZ MasTec, Inc. -1.2524%
NSP Insperity Inc -1.3473%
V Visa Inc -1.3668%
ABMD ABIOMED, Inc. -1.3781%
FTNT Fortinet Inc -1.4693%
ALGN Align Technology, Inc. -1.4998%
JAZZ Jazz Pharmaceuticals PLC -1.6475%
ADBE Adobe Systems Incorporated -1.8122%
SWKS Skyworks Solutions Inc -1.9321%
FSS Federal Signal Corporation -1.9435%
MU Micron Technology, Inc. -2.0165%
KEYS Keysight Technologies Inc -2.0585%
ANET Arista Networks Inc -2.07%
UNH UnitedHealth Group Inc -2.1556%
KNX Knight-Swift Transportation Holdings Inc -2.1581%
CSGP CoStar Group Inc -3.1245%
CVGW Calavo Growers, Inc. -3.3857%
SUI Sun Communities Inc -4.6735%