Symbol Stock Price change today
MTCH Match Group Inc 7.5024%
MTZ MasTec, Inc. 7.3906%
PATK Patrick Industries, Inc. 6.208%
ILMN Illumina, Inc. 4.1082%
EVR Evercore Inc 3.8156%
NVDA NVIDIA Corporation 3.7259%
LGIH LGI Homes Inc 3.593%
JAZZ Jazz Pharmaceuticals PLC 3.3995%
FND Floor & Decor Holdings Inc 3.2625%
ABMD ABIOMED, Inc. 2.8039%
AAPL Apple Inc. 2.5198%
SWKS Skyworks Solutions Inc 2.3841%
GTN Gray Television, Inc. 2.3013%
NFLX Netflix, Inc. 1.9923%
FSS Federal Signal Corporation 1.9088%
TMUS T-Mobile Us Inc 1.8013%
NSP Insperity Inc 1.735%
SUI Sun Communities Inc 1.5167%
AVGO Broadcom Inc 1.4144%
ETFC E*TRADE Financial Corp 1.3591%
MA Mastercard Inc 1.3159%
NXST Nexstar Media Group Inc 1.2094%
LRCX Lam Research Corporation 1.1268%
AMAT Applied Materials, Inc. 1.057%
VEEV Veeva Systems Inc 1.004%
LULU Lululemon Athletica inc. 0.9214%
KEYS Keysight Technologies Inc 0.881%
ADBE Adobe Systems Incorporated 0.8215%
MKSI MKS Instruments, Inc. 0.7847%
MU Micron Technology, Inc. 0.6693%
EPAM EPAM Systems Inc 0.5757%
PYPL Paypal Holdings Inc 0.51%
ANET Arista Networks Inc 0.2849%
DPZ Domino’s Pizza, Inc. 0.1086%
FTNT Fortinet Inc -0.0578%
SBUX Starbucks Corporation -0.1435%
GOOGL Alphabet Inc Class A -0.3488%
FB Facebook, Inc. Common Stock -0.6741%
KNX Knight-Swift Transportation Holdings Inc -0.7588%
UNH UnitedHealth Group Inc -0.8027%
FIVE Five Below Inc -0.8631%
MKTX MarketAxess Holdings Inc. -0.9696%
CVGW Calavo Growers, Inc. -1.2636%
AMZN Amazon.com, Inc. -1.6681%
CSGP CoStar Group Inc -1.737%
V Visa Inc -1.886%
ALGN Align Technology, Inc. -2.1986%
TNET TriNet Group Inc -2.6261%
ULTA Ulta Beauty Inc -2.8297%
THRM Gentherm Inc -3.0023%

Symbol Stock Price change today
AAPL Apple Inc. 10.4689%
FB Facebook, Inc. Common Stock 8.1748%
MTZ MasTec, Inc. 5.1824%
ANET Arista Networks Inc 4.1622%
AMZN Amazon.com, Inc. 3.6961%
SWKS Skyworks Solutions Inc 2.3841%
CSGP CoStar Group Inc 2.0512%
PYPL Paypal Holdings Inc 1.8493%
TMUS T-Mobile Us Inc 1.8013%
SUI Sun Communities Inc 1.5167%
AVGO Broadcom Inc 1.4899%
ADBE Adobe Systems Incorporated 1.2395%
FTNT Fortinet Inc 1.1335%
EPAM EPAM Systems Inc 1.0556%
VEEV Veeva Systems Inc 1.004%
KEYS Keysight Technologies Inc 0.9194%
MKSI MKS Instruments, Inc. 0.6953%
NFLX Netflix, Inc. 0.634%
LULU Lululemon Athletica inc. 0.5963%
DPZ Domino’s Pizza, Inc. 0.5409%
KNX Knight-Swift Transportation Holdings Inc 0.4852%
EVR Evercore Inc 0.363%
ABMD ABIOMED, Inc. 0.3446%
MTCH Match Group Inc 0.342%
MKTX MarketAxess Holdings Inc. 0.029%
NVDA NVIDIA Corporation 0.0071%
ETFC E*TRADE Financial Corp -0.0787%
AMAT Applied Materials, Inc. -0.1397%
SBUX Starbucks Corporation -0.1435%
MA Mastercard Inc -0.1521%
ILMN Illumina, Inc. -0.162%
LRCX Lam Research Corporation -0.3646%
ALGN Align Technology, Inc. -0.7801%
UNH UnitedHealth Group Inc -0.8027%
MU Micron Technology, Inc. -1.35%
FSS Federal Signal Corporation -1.4035%
GTN Gray Television, Inc. -1.7135%
NXST Nexstar Media Group Inc -1.8477%
CVGW Calavo Growers, Inc. -1.8852%
V Visa Inc -1.886%
NSP Insperity Inc -2.0797%
FIVE Five Below Inc -2.2176%
LGIH LGI Homes Inc -2.3867%
TNET TriNet Group Inc -2.6261%
ULTA Ulta Beauty Inc -2.8297%
THRM Gentherm Inc -3.0023%
PATK Patrick Industries, Inc. -3.0179%
GOOGL Alphabet Inc Class A -3.2775%
JAZZ Jazz Pharmaceuticals PLC -4.8519%
FND Floor & Decor Holdings Inc -5.8437%

Symbol Stock Price change today
LRCX Lam Research Corporation 4.9081%
PYPL Paypal Holdings Inc 4.2849%
SWKS Skyworks Solutions Inc 4.2067%
KEYS Keysight Technologies Inc 2.8791%
AMAT Applied Materials, Inc. 1.8498%
NVDA NVIDIA Corporation 1.4189%
MKSI MKS Instruments, Inc. 1.321%
AAPL Apple Inc. 1.21%
NXST Nexstar Media Group Inc 1.1783%
AVGO Broadcom Inc 1.0523%
ANET Arista Networks Inc 1.0003%
SUI Sun Communities Inc 0.9984%
GOOGL Alphabet Inc Class A 0.9754%
VEEV Veeva Systems Inc 0.9286%
EPAM EPAM Systems Inc 0.8928%
GTN Gray Television, Inc. 0.8293%
MU Micron Technology, Inc. 0.6946%
AMZN Amazon.com, Inc. 0.6049%
ADBE Adobe Systems Incorporated 0.5913%
FB Facebook, Inc. Common Stock 0.5187%
CSGP CoStar Group Inc 0.4269%
NFLX Netflix, Inc. 0.2725%
FSS Federal Signal Corporation 0.2238%
ABMD ABIOMED, Inc. -0.0635%
FTNT Fortinet Inc -0.0658%
MA Mastercard Inc -0.097%
DPZ Domino’s Pizza, Inc. -0.161%
MKTX MarketAxess Holdings Inc. -0.1624%
TMUS T-Mobile Us Inc -0.2836%
TNET TriNet Group Inc -0.3675%
MTCH Match Group Inc -0.4281%
UNH UnitedHealth Group Inc -0.4728%
LULU Lululemon Athletica inc. -0.6385%
ILMN Illumina, Inc. -0.6489%
KNX Knight-Swift Transportation Holdings Inc -0.8249%
FND Floor & Decor Holdings Inc -0.8921%
THRM Gentherm Inc -0.8926%
JAZZ Jazz Pharmaceuticals PLC -0.9662%
SBUX Starbucks Corporation -1.0075%
LGIH LGI Homes Inc -1.0245%
NSP Insperity Inc -1.0578%
ALGN Align Technology, Inc. -1.3689%
FIVE Five Below Inc -1.6859%
EVR Evercore Inc -2.027%
ULTA Ulta Beauty Inc -2.1722%
V Visa Inc -2.2762%
ETFC E*TRADE Financial Corp -2.7281%
CVGW Calavo Growers, Inc. -3.1579%
MTZ MasTec, Inc. -5.1893%
PATK Patrick Industries, Inc. -5.2994%

Symbol Stock Price change today
CSGP CoStar Group Inc 15.6821%
FSS Federal Signal Corporation 5.3199%
PYPL Paypal Holdings Inc 4.7257%
NXST Nexstar Media Group Inc 4.4497%
MTCH Match Group Inc 4.4189%
SBUX Starbucks Corporation 3.7245%
LGIH LGI Homes Inc 3.6234%
FND Floor & Decor Holdings Inc 3.5636%
PATK Patrick Industries, Inc. 3.5544%
LRCX Lam Research Corporation 3.4104%
VEEV Veeva Systems Inc 3.3943%
ULTA Ulta Beauty Inc 2.7637%
EPAM EPAM Systems Inc 2.7372%
MKSI MKS Instruments, Inc. 2.6798%
FTNT Fortinet Inc 2.5633%
FIVE Five Below Inc 2.5434%
ANET Arista Networks Inc 2.5245%
NVDA NVIDIA Corporation 2.4473%
NSP Insperity Inc 2.2673%
UNH UnitedHealth Group Inc 2.2505%
THRM Gentherm Inc 1.9464%
EVR Evercore Inc 1.921%
AAPL Apple Inc. 1.9168%
MKTX MarketAxess Holdings Inc. 1.5286%
AMAT Applied Materials, Inc. 1.5249%
ABMD ABIOMED, Inc. 1.4277%
MTZ MasTec, Inc. 1.3981%
FB Facebook, Inc. Common Stock 1.3775%
SWKS Skyworks Solutions Inc 1.3293%
GOOGL Alphabet Inc Class A 1.3208%
TMUS T-Mobile Us Inc 1.2055%
AMZN Amazon.com, Inc. 1.1065%
SUI Sun Communities Inc 1.0853%
MA Mastercard Inc 0.9695%
LULU Lululemon Athletica inc. 0.9608%
V Visa Inc 0.9352%
ADBE Adobe Systems Incorporated 0.9346%
KNX Knight-Swift Transportation Holdings Inc 0.9251%
GTN Gray Television, Inc. 0.8362%
JAZZ Jazz Pharmaceuticals PLC 0.8161%
ETFC E*TRADE Financial Corp 0.6649%
MU Micron Technology, Inc. 0.5989%
KEYS Keysight Technologies Inc 0.5539%
AVGO Broadcom Inc 0.488%
ALGN Align Technology, Inc. 0.3778%
ILMN Illumina, Inc. -0.0363%
DPZ Domino’s Pizza, Inc. -0.0701%
CVGW Calavo Growers, Inc. -0.7833%
NFLX Netflix, Inc. -0.825%
TNET TriNet Group Inc -3.229%

Symbol Stock Price change today
TNET TriNet Group Inc 11.5696%
MTCH Match Group Inc 7.2682%
NSP Insperity Inc 2.1341%
SUI Sun Communities Inc 1.6013%
CVGW Calavo Growers, Inc. 1.5578%
GTN Gray Television, Inc. 1.557%
PATK Patrick Industries, Inc. 0.9307%
UNH UnitedHealth Group Inc 0.4454%
NXST Nexstar Media Group Inc 0.3682%
JAZZ Jazz Pharmaceuticals PLC 0.3523%
V Visa Inc -0.0863%
CSGP CoStar Group Inc -0.3379%
ULTA Ulta Beauty Inc -0.6437%
MA Mastercard Inc -0.8191%
FSS Federal Signal Corporation -0.934%
PYPL Paypal Holdings Inc -0.9608%
VEEV Veeva Systems Inc -0.9822%
FIVE Five Below Inc -1.0036%
TMUS T-Mobile Us Inc -1.0415%
DPZ Domino’s Pizza, Inc. -1.0754%
ADBE Adobe Systems Incorporated -1.1073%
EPAM EPAM Systems Inc -1.1141%
AMAT Applied Materials, Inc. -1.1268%
ABMD ABIOMED, Inc. -1.2458%
THRM Gentherm Inc -1.2974%
NFLX Netflix, Inc. -1.4405%
FB Facebook, Inc. Common Stock -1.4475%
SWKS Skyworks Solutions Inc -1.4851%
AAPL Apple Inc. -1.6428%
GOOGL Alphabet Inc Class A -1.6856%
AVGO Broadcom Inc -1.7046%
AMZN Amazon.com, Inc. -1.7963%
ILMN Illumina, Inc. -1.9387%
NVDA NVIDIA Corporation -1.9767%
ANET Arista Networks Inc -2.0299%
ETFC E*TRADE Financial Corp -2.0574%
MKSI MKS Instruments, Inc. -2.1398%
MKTX MarketAxess Holdings Inc. -2.1881%
FTNT Fortinet Inc -2.3637%
SBUX Starbucks Corporation -2.3803%
EVR Evercore Inc -2.4744%
LGIH LGI Homes Inc -2.4895%
LRCX Lam Research Corporation -2.5553%
KEYS Keysight Technologies Inc -2.5662%
LULU Lululemon Athletica inc. -2.6874%
KNX Knight-Swift Transportation Holdings Inc -2.8096%
MU Micron Technology, Inc. -2.9075%
ALGN Align Technology, Inc. -3.1223%
MTZ MasTec, Inc. -3.8377%
FND Floor & Decor Holdings Inc -4.5893%