Symbol Stock Price change today
LGIH LGI Homes Inc 14.4138%
PATK Patrick Industries, Inc. 12.7791%
NSP Insperity Inc 9.2055%
HZO MarineMax Inc 9.1398%
NXST Nexstar Media Group Inc 8.9343%
MTZ MasTec, Inc. 8.3405%
AMAT Applied Materials, Inc. 8.2002%
UNH UnitedHealth Group Inc 7.9786%
FIVE Five Below Inc 7.6816%
ULTA Ulta Beauty Inc 6.9421%
ETFC E*TRADE Financial Corp 6.738%
CBPO China Biologic Products Holdings Inc 6.7%
THRM Gentherm Inc 6.484%
GTN Gray Television, Inc. 5.6673%
ALGN Align Technology, Inc. 5.6488%
STZ Constellation Brands, Inc. Class A 5.4683%
EVR Evercore Inc 5.3248%
SIVB SVB Financial Group 5.2967%
PYPL Paypal Holdings Inc 4.7667%
MA Mastercard Inc 4.736%
TNET TriNet Group Inc 4.3204%
MEOH Methanex Corporation 4.2601%
MKSI MKS Instruments, Inc. 4.2338%
SBUX Starbucks Corporation 4.1624%
LRCX Lam Research Corporation 4.1097%
SUI Sun Communities Inc 3.993%
COHR Coherent, Inc. 3.8884%
V Visa Inc 3.7665%
MKTX MarketAxess Holdings Inc. 3.7012%
SWKS Skyworks Solutions Inc 3.4138%
FB Facebook, Inc. Common Stock 3.2281%
AVGO Broadcom Inc 3.0916%
JAZZ Jazz Pharmaceuticals PLC 3.0888%
NVDA NVIDIA Corporation 3.0576%
DPZ Domino’s Pizza, Inc. 2.9554%
KNX Knight-Swift Transportation Holdings Inc 2.8259%
ADBE Adobe Systems Incorporated 2.6705%
CVGW Calavo Growers, Inc. 2.6415%
ANET Arista Networks Inc 2.6059%
AAPL Apple Inc. 2.5595%
TGS Transportadora de Gas del Sur SA (ADR) 2.521%
FTNT Fortinet Inc 2.3339%
ABMD ABIOMED, Inc. 2.2843%
GOOGL Alphabet Inc Class A 2.0667%
AMZN Amazon.com, Inc. 1.5609%
EPAM EPAM Systems Inc 1.5569%
LULU Lululemon Athletica inc. 0.5592%
TMUS T-Mobile Us Inc 0.393%
ILMN Illumina, Inc. 0.1247%
SINA SINA Corp 0%
NFLX Netflix, Inc. -0.3116%
BKNG Booking Holdings Inc -0.3131%
BABA Alibaba Group Holding Ltd -1.0202%
MTCH Match Group Inc -1.3822%
ATHM Autohome Inc -5.5785%

Symbol Stock Price change today
THRM Gentherm Inc 8.3086%
LGIH LGI Homes Inc 8.1979%
NSP Insperity Inc 8.0841%
EVR Evercore Inc 7.5112%
STZ Constellation Brands, Inc. Class A 5.1525%
MTZ MasTec, Inc. 4.792%
TNET TriNet Group Inc 4.1853%
AMAT Applied Materials, Inc. 3.0553%
MTCH Match Group Inc 2.5873%
LRCX Lam Research Corporation 2.1815%
GTN Gray Television, Inc. 2.0522%
FB Facebook, Inc. Common Stock 1.9813%
ABMD ABIOMED, Inc. 1.6771%
BKNG Booking Holdings Inc 1.4513%
SBUX Starbucks Corporation 1.3571%
FIVE Five Below Inc 1.3447%
NXST Nexstar Media Group Inc 1.3349%
MKSI MKS Instruments, Inc. 1.0668%
MEOH Methanex Corporation 1.0574%
KNX Knight-Swift Transportation Holdings Inc 0.9819%
ILMN Illumina, Inc. 0.946%
CBPO China Biologic Products Holdings Inc 0.8573%
BABA Alibaba Group Holding Ltd 0.789%
ANET Arista Networks Inc 0.7418%
SUI Sun Communities Inc 0.7166%
AMZN Amazon.com, Inc. 0.7013%
ATHM Autohome Inc 0.495%
SIVB SVB Financial Group 0.4896%
TMUS T-Mobile Us Inc 0.4879%
COHR Coherent, Inc. 0.3676%
AVGO Broadcom Inc 0.3288%
EPAM EPAM Systems Inc 0.2982%
SINA SINA Corp 0.2717%
SWKS Skyworks Solutions Inc 0.1448%
PATK Patrick Industries, Inc. 0.0344%
LULU Lululemon Athletica inc. -0.0154%
GOOGL Alphabet Inc Class A -0.0532%
UNH UnitedHealth Group Inc -0.1208%
ETFC E*TRADE Financial Corp -0.3729%
HZO MarineMax Inc -0.4283%
V Visa Inc -0.5017%
JAZZ Jazz Pharmaceuticals PLC -0.52%
ULTA Ulta Beauty Inc -0.5989%
TGS Transportadora de Gas del Sur SA (ADR) -1.0395%
FTNT Fortinet Inc -1.1031%
AAPL Apple Inc. -1.1582%
ALGN Align Technology, Inc. -1.2391%
DPZ Domino’s Pizza, Inc. -1.347%
PYPL Paypal Holdings Inc -1.3672%
NFLX Netflix, Inc. -2.0213%
CVGW Calavo Growers, Inc. -2.355%
MA Mastercard Inc -2.5795%
ADBE Adobe Systems Incorporated -3.1962%
NVDA NVIDIA Corporation -3.4911%
MKTX MarketAxess Holdings Inc. -4.3932%

Symbol Stock Price change today
PATK Patrick Industries, Inc. 30.9042%
ULTA Ulta Beauty Inc 20.3777%
LGIH LGI Homes Inc 19.8895%
HZO MarineMax Inc 17.1895%
NXST Nexstar Media Group Inc 15.133%
LRCX Lam Research Corporation 14.9438%
ALGN Align Technology, Inc. 14.6174%
SIVB SVB Financial Group 14.339%
EPAM EPAM Systems Inc 14.1487%
COHR Coherent, Inc. 13.8197%
MKSI MKS Instruments, Inc. 13.7637%
GTN Gray Television, Inc. 12.961%
TNET TriNet Group Inc 12.8304%
FIVE Five Below Inc 12.6435%
MA Mastercard Inc 12.1968%
SWKS Skyworks Solutions Inc 11.8306%
V Visa Inc 11.5838%
SUI Sun Communities Inc 11.1101%
KNX Knight-Swift Transportation Holdings Inc 10.4371%
BKNG Booking Holdings Inc 10.2382%
PYPL Paypal Holdings Inc 10.0444%
NVDA NVIDIA Corporation 10.0406%
ETFC E*TRADE Financial Corp 9.478%
AMAT Applied Materials, Inc. 9.1533%
MTZ MasTec, Inc. 9.1088%
NSP Insperity Inc 8.8302%
AAPL Apple Inc. 8.7237%
ADBE Adobe Systems Incorporated 8.6918%
CVGW Calavo Growers, Inc. 8.5565%
GOOGL Alphabet Inc Class A 8.2813%
UNH UnitedHealth Group Inc 8.2139%
AVGO Broadcom Inc 7.7606%
STZ Constellation Brands, Inc. Class A 7.6341%
LULU Lululemon Athletica inc. 7.5586%
SBUX Starbucks Corporation 7.5178%
MTCH Match Group Inc 7.394%
FB Facebook, Inc. Common Stock 7.3745%
JAZZ Jazz Pharmaceuticals PLC 7.098%
ANET Arista Networks Inc 6.6584%
FTNT Fortinet Inc 6.3486%
ATHM Autohome Inc 6.2856%
ABMD ABIOMED, Inc. 6.2659%
THRM Gentherm Inc 5.8639%
ILMN Illumina, Inc. 5.5066%
NFLX Netflix, Inc. 5.031%
TMUS T-Mobile Us Inc 5.0134%
BABA Alibaba Group Holding Ltd 4.9917%
AMZN Amazon.com, Inc. 4.7729%
EVR Evercore Inc 4.1218%
DPZ Domino’s Pizza, Inc. 3.135%
MKTX MarketAxess Holdings Inc. 3.0366%
TGS Transportadora de Gas del Sur SA (ADR) 1.4768%
SINA SINA Corp 0.9141%
MEOH Methanex Corporation 0.1513%
CBPO China Biologic Products Holdings Inc -1.8317%

Symbol Stock Price change today
MKTX MarketAxess Holdings Inc. 11.512%
MEOH Methanex Corporation 5.3386%
TGS Transportadora de Gas del Sur SA (ADR) 5.0998%
MTCH Match Group Inc 2.428%
ALGN Align Technology, Inc. 1.4007%
SINA SINA Corp 1.1714%
STZ Constellation Brands, Inc. Class A 0.724%
FTNT Fortinet Inc 0.5153%
EVR Evercore Inc 0.2968%
ANET Arista Networks Inc 0.2782%
ETFC E*TRADE Financial Corp 0.1168%
AMZN Amazon.com, Inc. -0.6379%
JAZZ Jazz Pharmaceuticals PLC -0.7736%
MA Mastercard Inc -0.7744%
BABA Alibaba Group Holding Ltd -0.9476%
LRCX Lam Research Corporation -1.0972%
CBPO China Biologic Products Holdings Inc -1.1742%
AVGO Broadcom Inc -1.1811%
CVGW Calavo Growers, Inc. -1.1858%
PYPL Paypal Holdings Inc -1.2083%
MTZ MasTec, Inc. -1.2662%
ABMD ABIOMED, Inc. -1.3121%
AAPL Apple Inc. -1.4371%
ATHM Autohome Inc -1.4574%
DPZ Domino’s Pizza, Inc. -1.5655%
GOOGL Alphabet Inc Class A -2.1781%
AMAT Applied Materials, Inc. -2.2202%
NFLX Netflix, Inc. -2.2482%
LULU Lululemon Athletica inc. -2.2858%
BKNG Booking Holdings Inc -2.327%
TNET TriNet Group Inc -2.3775%
LGIH LGI Homes Inc -2.3843%
SIVB SVB Financial Group -2.5254%
FIVE Five Below Inc -2.533%
FB Facebook, Inc. Common Stock -2.5349%
ULTA Ulta Beauty Inc -2.8571%
TMUS T-Mobile Us Inc -2.8788%
SBUX Starbucks Corporation -3%
ADBE Adobe Systems Incorporated -3.4051%
ILMN Illumina, Inc. -3.4763%
V Visa Inc -3.5199%
COHR Coherent, Inc. -3.5796%
MKSI MKS Instruments, Inc. -3.6247%
SWKS Skyworks Solutions Inc -3.6824%
KNX Knight-Swift Transportation Holdings Inc -4.4365%
NVDA NVIDIA Corporation -4.525%
UNH UnitedHealth Group Inc -4.5542%
SUI Sun Communities Inc -4.6534%
THRM Gentherm Inc -5.1639%
EPAM EPAM Systems Inc -6.0749%
GTN Gray Television, Inc. -6.778%
HZO MarineMax Inc -7.4332%
NXST Nexstar Media Group Inc -8.723%
PATK Patrick Industries, Inc. -10.6511%
NSP Insperity Inc -13.2756%

Symbol Stock Price change today
MEOH Methanex Corporation 9.1304%
ETFC E*TRADE Financial Corp 7.0982%
MTZ MasTec, Inc. 6.5375%
ILMN Illumina, Inc. 6.4454%
AVGO Broadcom Inc 6.0055%
SINA SINA Corp 5.3247%
NVDA NVIDIA Corporation 5.1014%
NSP Insperity Inc 4.8652%
MA Mastercard Inc 4.4924%
JAZZ Jazz Pharmaceuticals PLC 4.0238%
MKTX MarketAxess Holdings Inc. 3.9822%
SBUX Starbucks Corporation 3.8007%
NXST Nexstar Media Group Inc 3.6927%
EVR Evercore Inc 3.3976%
CVGW Calavo Growers, Inc. 2.8819%
V Visa Inc 2.7954%
THRM Gentherm Inc 2.4068%
PYPL Paypal Holdings Inc 2.3419%
SIVB SVB Financial Group 2.0999%
AAPL Apple Inc. 1.6687%
NFLX Netflix, Inc. 1.648%
GOOGL Alphabet Inc Class A 1.3547%
UNH UnitedHealth Group Inc 1.3147%
ATHM Autohome Inc 1.1338%
SWKS Skyworks Solutions Inc 1.1158%
LULU Lululemon Athletica inc. 1.0845%
MTCH Match Group Inc 0.9414%
ADBE Adobe Systems Incorporated 0.913%
TGS Transportadora de Gas del Sur SA (ADR) 0.8949%
MKSI MKS Instruments, Inc. 0.8294%
PATK Patrick Industries, Inc. 0.8104%
BABA Alibaba Group Holding Ltd 0.7144%
FIVE Five Below Inc 0.7042%
ANET Arista Networks Inc 0.6899%
AMZN Amazon.com, Inc. 0.5834%
FTNT Fortinet Inc 0.4479%
ULTA Ulta Beauty Inc -0.0929%
DPZ Domino’s Pizza, Inc. -0.0959%
AMAT Applied Materials, Inc. -0.1386%
ABMD ABIOMED, Inc. -0.8306%
TMUS T-Mobile Us Inc -0.8458%
FB Facebook, Inc. Common Stock -0.8835%
BKNG Booking Holdings Inc -0.9146%
KNX Knight-Swift Transportation Holdings Inc -0.9939%
TNET TriNet Group Inc -1.0614%
LRCX Lam Research Corporation -1.2358%
GTN Gray Television, Inc. -1.2609%
SUI Sun Communities Inc -1.7032%
EPAM EPAM Systems Inc -2.3501%
COHR Coherent, Inc. -3.0977%
ALGN Align Technology, Inc. -3.2634%
STZ Constellation Brands, Inc. Class A -4.135%
HZO MarineMax Inc -4.5455%
CBPO China Biologic Products Holdings Inc -4.5663%
LGIH LGI Homes Inc -8.7306%