Symbol Stock Price change today
UNH UnitedHealth Group Inc 10.7192%
JAZZ Jazz Pharmaceuticals PLC 8.5263%
CVGW Calavo Growers, Inc. 7.2604%
NVDA NVIDIA Corporation 7.0029%
MKSI MKS Instruments, Inc. 6.3038%
MKTX MarketAxess Holdings Inc. 6.2518%
COHR Coherent, Inc. 6.2515%
LGIH LGI Homes Inc 5.5131%
TNET TriNet Group Inc 5.3628%
ANET Arista Networks Inc 5.1525%
LRCX Lam Research Corporation 5.071%
PYPL Paypal Holdings Inc 5.0474%
TMUS T-Mobile Us Inc 4.9681%
EPAM EPAM Systems Inc 4.8667%
ULTA Ulta Beauty Inc 4.7293%
STZ Constellation Brands, Inc. Class A 4.7131%
AAPL Apple Inc. 4.6385%
V Visa Inc 4.6088%
SUI Sun Communities Inc 4.5198%
ALGN Align Technology, Inc. 4.5155%
ADBE Adobe Systems Incorporated 4.4525%
HZO MarineMax Inc 4.4033%
AMAT Applied Materials, Inc. 4.2729%
MEOH Methanex Corporation 4.0896%
AVGO Broadcom Inc 4.0839%
NFLX Netflix, Inc. 4.073%
SWKS Skyworks Solutions Inc 3.7439%
TGS Transportadora de Gas del Sur SA (ADR) 3.5714%
MA Mastercard Inc 3.5479%
AMZN Amazon.com, Inc. 3.5013%
MTCH Match Group Inc 3.4347%
FTNT Fortinet Inc 3.4%
ABMD ABIOMED, Inc. 3.3852%
ILMN Illumina, Inc. 3.3443%
MTZ MasTec, Inc. 3.3063%
GOOGL Alphabet Inc Class A 3.2802%
FB Facebook, Inc. Common Stock 3.1578%
BKNG Booking Holdings Inc 2.918%
EVR Evercore Inc 2.7322%
KNX Knight-Swift Transportation Holdings Inc 2.6014%
NSP Insperity Inc 2.3213%
ETFC E*TRADE Financial Corp 2.2%
BABA Alibaba Group Holding Ltd 2.1937%
THRM Gentherm Inc 2.1624%
LULU Lululemon Athletica inc. 1.9768%
SIVB SVB Financial Group 1.8879%
FIVE Five Below Inc 1.5935%
SBUX Starbucks Corporation 1.3613%
PATK Patrick Industries, Inc. 1.2955%
SINA SINA Corp 1.06%
DPZ Domino’s Pizza, Inc. 0.7129%
NXST Nexstar Media Group Inc 0.55%
ATHM Autohome Inc 0.0742%
CBPO China Biologic Products Holdings Inc -0.121%
GTN Gray Television, Inc. -0.8083%

Symbol Stock Price change today
LGIH LGI Homes Inc 3.8414%
TGS Transportadora de Gas del Sur SA (ADR) 1.9064%
SUI Sun Communities Inc 1.6606%
CVGW Calavo Growers, Inc. 1.2497%
MKTX MarketAxess Holdings Inc. 0.8491%
STZ Constellation Brands, Inc. Class A 0.2088%
PATK Patrick Industries, Inc. 0.0376%
CBPO China Biologic Products Holdings Inc -0.1553%
ATHM Autohome Inc -0.3083%
LULU Lululemon Athletica inc. -0.7733%
THRM Gentherm Inc -1.0696%
FIVE Five Below Inc -1.4682%
SINA SINA Corp -1.5797%
ULTA Ulta Beauty Inc -1.6437%
BABA Alibaba Group Holding Ltd -1.6921%
ILMN Illumina, Inc. -1.8974%
EPAM EPAM Systems Inc -2.1186%
COHR Coherent, Inc. -2.198%
TNET TriNet Group Inc -2.2723%
AMZN Amazon.com, Inc. -2.301%
DPZ Domino’s Pizza, Inc. -2.3164%
ALGN Align Technology, Inc. -2.4585%
ANET Arista Networks Inc -2.462%
BKNG Booking Holdings Inc -2.6582%
PYPL Paypal Holdings Inc -2.7468%
MTZ MasTec, Inc. -2.7805%
KNX Knight-Swift Transportation Holdings Inc -2.858%
LRCX Lam Research Corporation -2.9534%
NFLX Netflix, Inc. -3.2227%
AAPL Apple Inc. -3.2261%
ADBE Adobe Systems Incorporated -3.3141%
V Visa Inc -3.4316%
MTCH Match Group Inc -3.4341%
GOOGL Alphabet Inc Class A -3.5057%
AMAT Applied Materials, Inc. -3.5239%
AVGO Broadcom Inc -3.7618%
GTN Gray Television, Inc. -3.7778%
ABMD ABIOMED, Inc. -3.8169%
NVDA NVIDIA Corporation -3.8744%
TMUS T-Mobile Us Inc -4.202%
EVR Evercore Inc -4.2616%
UNH UnitedHealth Group Inc -4.2876%
MKSI MKS Instruments, Inc. -4.2965%
ETFC E*TRADE Financial Corp -4.3164%
SWKS Skyworks Solutions Inc -4.45%
HZO MarineMax Inc -4.4512%
SBUX Starbucks Corporation -4.5885%
MA Mastercard Inc -4.8054%
NSP Insperity Inc -5.0425%
MEOH Methanex Corporation -5.0962%
NXST Nexstar Media Group Inc -5.4516%
FB Facebook, Inc. Common Stock -5.5589%
FTNT Fortinet Inc -5.9491%
JAZZ Jazz Pharmaceuticals PLC -7.8491%
SIVB SVB Financial Group -8.3599%

Symbol Stock Price change today
AAPL Apple Inc. 9.3101%
JAZZ Jazz Pharmaceuticals PLC 9.1901%
FTNT Fortinet Inc 7.8777%
MKTX MarketAxess Holdings Inc. 7.4893%
UNH UnitedHealth Group Inc 7.1188%
LGIH LGI Homes Inc 7.1002%
V Visa Inc 5.8154%
MA Mastercard Inc 5.6813%
ALGN Align Technology, Inc. 5.4362%
LULU Lululemon Athletica inc. 5.2849%
SBUX Starbucks Corporation 5.0363%
MTCH Match Group Inc 4.8308%
SUI Sun Communities Inc 4.775%
ILMN Illumina, Inc. 4.7465%
AVGO Broadcom Inc 4.5301%
PYPL Paypal Holdings Inc 4.5097%
ATHM Autohome Inc 4.4161%
ADBE Adobe Systems Incorporated 4.3927%
SIVB SVB Financial Group 4.1266%
SWKS Skyworks Solutions Inc 4.0827%
KNX Knight-Swift Transportation Holdings Inc 4.0701%
AMZN Amazon.com, Inc. 3.7266%
GOOGL Alphabet Inc Class A 3.5147%
AMAT Applied Materials, Inc. 3.51%
TMUS T-Mobile Us Inc 3.4716%
MTZ MasTec, Inc. 3.3211%
NFLX Netflix, Inc. 3.2572%
TNET TriNet Group Inc 3.235%
ABMD ABIOMED, Inc. 3.2211%
NSP Insperity Inc 3.1812%
THRM Gentherm Inc 3.1633%
EPAM EPAM Systems Inc 2.9884%
TGS Transportadora de Gas del Sur SA (ADR) 2.852%
STZ Constellation Brands, Inc. Class A 2.8078%
ETFC E*TRADE Financial Corp 2.7304%
MEOH Methanex Corporation 2.7036%
SINA SINA Corp 2.4427%
DPZ Domino’s Pizza, Inc. 2.3744%
NVDA NVIDIA Corporation 2.3549%
LRCX Lam Research Corporation 2.3515%
EVR Evercore Inc 2.1465%
FB Facebook, Inc. Common Stock 2.0627%
BKNG Booking Holdings Inc 1.965%
ANET Arista Networks Inc 1.7968%
ULTA Ulta Beauty Inc 1.517%
BABA Alibaba Group Holding Ltd 1.4327%
FIVE Five Below Inc 1.1655%
PATK Patrick Industries, Inc. 0.7761%
MKSI MKS Instruments, Inc. 0.5889%
CBPO China Biologic Products Holdings Inc 0.4854%
COHR Coherent, Inc. 0.3885%
NXST Nexstar Media Group Inc 0.3479%
HZO MarineMax Inc -3.1305%
GTN Gray Television, Inc. -4.8626%
CVGW Calavo Growers, Inc. -23.7819%

Symbol Stock Price change today
NVDA NVIDIA Corporation 6.9161%
GTN Gray Television, Inc. 4.878%
COHR Coherent, Inc. 4.8212%
MEOH Methanex Corporation 4.1516%
NXST Nexstar Media Group Inc 2.78%
LRCX Lam Research Corporation 2.7056%
SWKS Skyworks Solutions Inc 2.6855%
TNET TriNet Group Inc 2.6408%
MKSI MKS Instruments, Inc. 2.3496%
ADBE Adobe Systems Incorporated 2.2517%
ILMN Illumina, Inc. 2.2083%
BKNG Booking Holdings Inc 2.1574%
AMAT Applied Materials, Inc. 1.9649%
GOOGL Alphabet Inc Class A 1.848%
TGS Transportadora de Gas del Sur SA (ADR) 1.8149%
MA Mastercard Inc 1.5499%
BABA Alibaba Group Holding Ltd 1.4486%
FB Facebook, Inc. Common Stock 1.4335%
JAZZ Jazz Pharmaceuticals PLC 1.3086%
EPAM EPAM Systems Inc 1.0686%
V Visa Inc 0.9722%
NSP Insperity Inc 0.7187%
ATHM Autohome Inc 0.6088%
UNH UnitedHealth Group Inc 0.4096%
MTCH Match Group Inc 0.3086%
SBUX Starbucks Corporation 0.1788%
PYPL Paypal Holdings Inc 0.1391%
CBPO China Biologic Products Holdings Inc 0.0694%
AMZN Amazon.com, Inc. -0.0292%
ANET Arista Networks Inc -0.0311%
AAPL Apple Inc. -0.0585%
SINA SINA Corp -0.061%
ETFC E*TRADE Financial Corp -0.37%
AVGO Broadcom Inc -0.4855%
FTNT Fortinet Inc -0.5651%
NFLX Netflix, Inc. -0.721%
TMUS T-Mobile Us Inc -1.1289%
HZO MarineMax Inc -1.4552%
LULU Lululemon Athletica inc. -1.4907%
SIVB SVB Financial Group -1.5187%
STZ Constellation Brands, Inc. Class A -1.8672%
ABMD ABIOMED, Inc. -2.4096%
DPZ Domino’s Pizza, Inc. -2.4148%
SUI Sun Communities Inc -2.4876%
ALGN Align Technology, Inc. -2.5093%
LGIH LGI Homes Inc -2.6234%
MKTX MarketAxess Holdings Inc. -2.7029%
EVR Evercore Inc -3.07%
ULTA Ulta Beauty Inc -3.1238%
THRM Gentherm Inc -3.342%
KNX Knight-Swift Transportation Holdings Inc -3.417%
PATK Patrick Industries, Inc. -3.6476%
CVGW Calavo Growers, Inc. -3.9125%
FIVE Five Below Inc -4.1901%
MTZ MasTec, Inc. -6.3001%

Symbol Stock Price change today
NXST Nexstar Media Group Inc 4.5319%
GTN Gray Television, Inc. 3.8572%
ABMD ABIOMED, Inc. -0.1201%
LGIH LGI Homes Inc -0.1935%
CBPO China Biologic Products Holdings Inc -0.363%
EPAM EPAM Systems Inc -0.4732%
CVGW Calavo Growers, Inc. -0.9849%
BKNG Booking Holdings Inc -1.0934%
PYPL Paypal Holdings Inc -1.164%
MKTX MarketAxess Holdings Inc. -1.4603%
ALGN Align Technology, Inc. -1.569%
NSP Insperity Inc -1.5913%
MTZ MasTec, Inc. -1.7261%
BABA Alibaba Group Holding Ltd -1.7773%
MTCH Match Group Inc -1.8776%
NFLX Netflix, Inc. -1.9856%
TMUS T-Mobile Us Inc -2.5734%
KNX Knight-Swift Transportation Holdings Inc -2.678%
ULTA Ulta Beauty Inc -2.7057%
EVR Evercore Inc -2.9237%
SBUX Starbucks Corporation -2.9503%
JAZZ Jazz Pharmaceuticals PLC -2.9934%
TNET TriNet Group Inc -3.1955%
COHR Coherent, Inc. -3.2388%
TGS Transportadora de Gas del Sur SA (ADR) -3.3333%
FTNT Fortinet Inc -3.4067%
UNH UnitedHealth Group Inc -3.4525%
LRCX Lam Research Corporation -3.675%
FB Facebook, Inc. Common Stock -3.7779%
ETFC E*TRADE Financial Corp -3.8099%
V Visa Inc -3.8459%
ADBE Adobe Systems Incorporated -3.9335%
SINA SINA Corp -4.0129%
MA Mastercard Inc -4.1001%
AVGO Broadcom Inc -4.1731%
FIVE Five Below Inc -4.1761%
HZO MarineMax Inc -4.2363%
ATHM Autohome Inc -4.3608%
AMAT Applied Materials, Inc. -4.6982%
AMZN Amazon.com, Inc. -4.8136%
MKSI MKS Instruments, Inc. -4.8411%
THRM Gentherm Inc -4.8703%
ANET Arista Networks Inc -4.903%
DPZ Domino’s Pizza, Inc. -5.13%
SUI Sun Communities Inc -5.2861%
ILMN Illumina, Inc. -5.3768%
GOOGL Alphabet Inc Class A -5.4313%
NVDA NVIDIA Corporation -5.623%
SIVB SVB Financial Group -5.7646%
PATK Patrick Industries, Inc. -5.8227%
MEOH Methanex Corporation -6.0061%
SWKS Skyworks Solutions Inc -6.0206%
AAPL Apple Inc. -6.5368%
LULU Lululemon Athletica inc. -7.4866%
STZ Constellation Brands, Inc. Class A -8.017%