Symbol Stock Price change today
GTN Gray Television, Inc. 13.5492%
EPAM EPAM Systems Inc 6.6588%
MTCH Match Group Inc 3.9678%
SINA SINA Corp 3.5654%
SIVB SVB Financial Group 3.4475%
MEOH Methanex Corporation 2.9251%
NXST Nexstar Media Group Inc 2.9082%
ATHM Autohome Inc 2.5622%
WCG WellCare Health Plans, Inc. 2.5423%
FIVE Five Below Inc 2.5075%
UNH UnitedHealth Group Inc 2.3711%
COHR Coherent, Inc. 2.1405%
ABMD ABIOMED, Inc. 2.1061%
ANET Arista Networks Inc 2.1058%
DPZ Domino’s Pizza, Inc. 1.7493%
TGS Transportadora de Gas del Sur SA (ADR) 1.4455%
BABA Alibaba Group Holding Ltd 1.3575%
GOOGL Alphabet Inc Class A 1.2339%
EVR Evercore Inc 1.22%
ADBE Adobe Systems Incorporated 1.1726%
NSP Insperity Inc 1.1722%
FTNT Fortinet Inc 1.1384%
MA Mastercard Inc 1.0857%
ALGN Align Technology, Inc. 1.0853%
THRM Gentherm Inc 1.0755%
LULU Lululemon Athletica inc. 1.0362%
V Visa Inc 0.9391%
AAPL Apple Inc. 0.8513%
TNET TriNet Group Inc 0.6977%
CBPO China Biologic Products Holdings Inc 0.6397%
SWKS Skyworks Solutions Inc 0.5197%
MKTX MarketAxess Holdings Inc. 0.5146%
HZO MarineMax Inc 0.4742%
PATK Patrick Industries, Inc. 0.421%
NVDA NVIDIA Corporation 0.342%
NFLX Netflix, Inc. 0.3396%
AMAT Applied Materials, Inc. 0.215%
ETFC E*TRADE Financial Corp 0.0921%
KNX Knight-Swift Transportation Holdings Inc 0.0259%
TMUS T-Mobile Us Inc 0%
ULTA Ulta Beauty Inc -0.0902%
PYPL Paypal Holdings Inc -0.159%
AMZN Amazon.com, Inc. -0.4215%
AVGO Broadcom Inc -0.4534%
LRCX Lam Research Corporation -0.5081%
FB Facebook, Inc. Common Stock -0.5899%
MKSI MKS Instruments, Inc. -0.6291%
ILMN Illumina, Inc. -0.6728%
SUI Sun Communities Inc -1.0109%
JAZZ Jazz Pharmaceuticals PLC -1.0293%
CVGW Calavo Growers, Inc. -1.0724%
MTZ MasTec, Inc. -1.1165%
STZ Constellation Brands, Inc. Class A -1.1327%
SBUX Starbucks Corporation -1.2532%
LGIH LGI Homes Inc -4.9967%
BKNG Booking Holdings Inc -8.0593%

Symbol Stock Price change today
LGIH LGI Homes Inc 3.3218%
LULU Lululemon Athletica inc. 3.2932%
NXST Nexstar Media Group Inc 2.0717%
FTNT Fortinet Inc 1.6041%
SBUX Starbucks Corporation 1.3433%
MKTX MarketAxess Holdings Inc. 1.187%
BABA Alibaba Group Holding Ltd 1.1868%
ANET Arista Networks Inc 0.874%
STZ Constellation Brands, Inc. Class A 0.7772%
THRM Gentherm Inc 0.7064%
SUI Sun Communities Inc 0.6763%
TNET TriNet Group Inc 0.5689%
DPZ Domino’s Pizza, Inc. 0.5465%
TMUS T-Mobile Us Inc 0.4787%
HZO MarineMax Inc 0.3569%
EPAM EPAM Systems Inc 0.3374%
MA Mastercard Inc 0.3197%
KNX Knight-Swift Transportation Holdings Inc 0.2596%
V Visa Inc 0.2268%
PATK Patrick Industries, Inc. 0.2109%
NFLX Netflix, Inc. 0.1944%
UNH UnitedHealth Group Inc 0.0879%
AAPL Apple Inc. 0.0428%
GOOGL Alphabet Inc Class A -0.0333%
EVR Evercore Inc -0.0513%
AMAT Applied Materials, Inc. -0.1074%
ETFC E*TRADE Financial Corp -0.2297%
AVGO Broadcom Inc -0.2802%
AMZN Amazon.com, Inc. -0.3297%
CVGW Calavo Growers, Inc. -0.3485%
PYPL Paypal Holdings Inc -0.3565%
JAZZ Jazz Pharmaceuticals PLC -0.4147%
CBPO China Biologic Products Holdings Inc -0.5057%
ULTA Ulta Beauty Inc -0.5827%
SWKS Skyworks Solutions Inc -0.5976%
COHR Coherent, Inc. -0.6139%
ADBE Adobe Systems Incorporated -0.6533%
BKNG Booking Holdings Inc -0.6586%
ALGN Align Technology, Inc. -0.6785%
MEOH Methanex Corporation -0.8114%
LRCX Lam Research Corporation -0.8779%
WCG WellCare Health Plans, Inc. -0.924%
NVDA NVIDIA Corporation -0.9446%
MKSI MKS Instruments, Inc. -1.1388%
ILMN Illumina, Inc. -1.2032%
ABMD ABIOMED, Inc. -1.3469%
FB Facebook, Inc. Common Stock -1.4255%
MTZ MasTec, Inc. -1.6067%
FIVE Five Below Inc -1.6365%
SINA SINA Corp -1.7168%
MTCH Match Group Inc -2.5156%
SIVB SVB Financial Group -3.3649%
NSP Insperity Inc -3.6561%
GTN Gray Television, Inc. -4.3578%
TGS Transportadora de Gas del Sur SA (ADR) -4.875%
ATHM Autohome Inc -10.8645%

Symbol Stock Price change today
ADBE Adobe Systems Incorporated 4.2486%
TGS Transportadora de Gas del Sur SA (ADR) 3.6269%
ULTA Ulta Beauty Inc 3.4698%
COHR Coherent, Inc. 3.2574%
AVGO Broadcom Inc 2.9639%
DPZ Domino’s Pizza, Inc. 2.6069%
MTZ MasTec, Inc. 1.9174%
MEOH Methanex Corporation 1.8023%
TNET TriNet Group Inc 1.6972%
HZO MarineMax Inc 1.571%
EVR Evercore Inc 1.485%
BABA Alibaba Group Holding Ltd 1.2855%
FIVE Five Below Inc 1.2725%
MKSI MKS Instruments, Inc. 1.2685%
PATK Patrick Industries, Inc. 0.9876%
BKNG Booking Holdings Inc 0.8841%
GTN Gray Television, Inc. 0.751%
TMUS T-Mobile Us Inc 0.6797%
SIVB SVB Financial Group 0.6598%
NXST Nexstar Media Group Inc 0.4868%
THRM Gentherm Inc 0.4731%
ETFC E*TRADE Financial Corp 0.4384%
EPAM EPAM Systems Inc 0.299%
AMAT Applied Materials, Inc. 0.2512%
SWKS Skyworks Solutions Inc 0.2437%
WCG WellCare Health Plans, Inc. 0.2195%
CBPO China Biologic Products Holdings Inc 0.1659%
GOOGL Alphabet Inc Class A 0.1419%
LRCX Lam Research Corporation -0.0539%
AAPL Apple Inc. -0.1437%
KNX Knight-Swift Transportation Holdings Inc -0.1555%
AMZN Amazon.com, Inc. -0.1635%
FB Facebook, Inc. Common Stock -0.2054%
FTNT Fortinet Inc -0.2721%
ALGN Align Technology, Inc. -0.3323%
UNH UnitedHealth Group Inc -0.3781%
NVDA NVIDIA Corporation -0.4228%
SBUX Starbucks Corporation -0.5827%
JAZZ Jazz Pharmaceuticals PLC -0.6375%
NSP Insperity Inc -0.7565%
CVGW Calavo Growers, Inc. -0.7837%
ILMN Illumina, Inc. -0.9253%
LULU Lululemon Athletica inc. -1.0892%
STZ Constellation Brands, Inc. Class A -1.1345%
ANET Arista Networks Inc -1.3018%
ABMD ABIOMED, Inc. -1.3066%
V Visa Inc -1.4417%
NFLX Netflix, Inc. -1.6493%
PYPL Paypal Holdings Inc -1.7703%
SINA SINA Corp -2.0276%
MA Mastercard Inc -2.6526%
SUI Sun Communities Inc -2.689%
MTCH Match Group Inc -3.4265%
MKTX MarketAxess Holdings Inc. -4.0932%
LGIH LGI Homes Inc -4.3173%
ATHM Autohome Inc -13.4852%

Symbol Stock Price change today
HZO MarineMax Inc 6.2259%
SINA SINA Corp 5.3398%
MEOH Methanex Corporation 5.1869%
MTZ MasTec, Inc. 4.3675%
TGS Transportadora de Gas del Sur SA (ADR) 4.3243%
NVDA NVIDIA Corporation 3.9044%
ANET Arista Networks Inc 3.2218%
SIVB SVB Financial Group 3.0621%
GTN Gray Television, Inc. 2.852%
AVGO Broadcom Inc 2.8356%
KNX Knight-Swift Transportation Holdings Inc 2.743%
MKSI MKS Instruments, Inc. 2.6498%
EVR Evercore Inc 2.1693%
NFLX Netflix, Inc. 2.1094%
FTNT Fortinet Inc 1.9527%
ATHM Autohome Inc 1.8881%
ETFC E*TRADE Financial Corp 1.8566%
BABA Alibaba Group Holding Ltd 1.8304%
ULTA Ulta Beauty Inc 1.7502%
PATK Patrick Industries, Inc. 1.6936%
ABMD ABIOMED, Inc. 1.6744%
STZ Constellation Brands, Inc. Class A 1.5288%
GOOGL Alphabet Inc Class A 1.3645%
JAZZ Jazz Pharmaceuticals PLC 1.2596%
COHR Coherent, Inc. 1.1812%
ILMN Illumina, Inc. 1.0751%
THRM Gentherm Inc 0.9553%
AMZN Amazon.com, Inc. 0.738%
FIVE Five Below Inc 0.696%
ALGN Align Technology, Inc. 0.673%
AAPL Apple Inc. 0.6567%
FB Facebook, Inc. Common Stock 0.5681%
AMAT Applied Materials, Inc. 0.5049%
SWKS Skyworks Solutions Inc 0.1831%
DPZ Domino’s Pizza, Inc. 0.0111%
LRCX Lam Research Corporation -0.0575%
EPAM EPAM Systems Inc -0.0789%
CVGW Calavo Growers, Inc. -0.0921%
ADBE Adobe Systems Incorporated -0.1152%
UNH UnitedHealth Group Inc -0.3806%
WCG WellCare Health Plans, Inc. -0.6034%
CBPO China Biologic Products Holdings Inc -0.6249%
MA Mastercard Inc -0.9747%
SBUX Starbucks Corporation -1.0095%
V Visa Inc -1.0943%
NXST Nexstar Media Group Inc -1.1771%
BKNG Booking Holdings Inc -1.1978%
TMUS T-Mobile Us Inc -1.8795%
SUI Sun Communities Inc -1.9483%
PYPL Paypal Holdings Inc -2.0671%
LULU Lululemon Athletica inc. -2.0978%
MKTX MarketAxess Holdings Inc. -2.1139%
TNET TriNet Group Inc -2.1698%
MTCH Match Group Inc -2.4521%
LGIH LGI Homes Inc -4.983%
NSP Insperity Inc -33.7048%

Symbol Stock Price change today
FTNT Fortinet Inc 10.5076%
MTZ MasTec, Inc. 8.7703%
SWKS Skyworks Solutions Inc 7.9508%
COHR Coherent, Inc. 5.7413%
ABMD ABIOMED, Inc. 4.4368%
SIVB SVB Financial Group 4.2487%
SINA SINA Corp 4.0404%
ATHM Autohome Inc 3.9735%
KNX Knight-Swift Transportation Holdings Inc 2.9896%
AAPL Apple Inc. 2.8381%
PATK Patrick Industries, Inc. 2.7727%
LRCX Lam Research Corporation 2.6638%
GTN Gray Television, Inc. 2.5594%
AMAT Applied Materials, Inc. 2.2116%
EVR Evercore Inc 2.0369%
NSP Insperity Inc 1.9313%
ALGN Align Technology, Inc. 1.8828%
ETFC E*TRADE Financial Corp 1.8186%
ILMN Illumina, Inc. 1.6682%
MKSI MKS Instruments, Inc. 1.4785%
AVGO Broadcom Inc 1.2771%
LGIH LGI Homes Inc 1.2615%
V Visa Inc 1.1573%
JAZZ Jazz Pharmaceuticals PLC 1.1064%
GOOGL Alphabet Inc Class A 1.0685%
FIVE Five Below Inc 1.0551%
CBPO China Biologic Products Holdings Inc 1.0347%
FB Facebook, Inc. Common Stock 1.0279%
PYPL Paypal Holdings Inc 0.8453%
HZO MarineMax Inc 0.8414%
AMZN Amazon.com, Inc. 0.8319%
EPAM EPAM Systems Inc 0.8297%
MA Mastercard Inc 0.8092%
NVDA NVIDIA Corporation 0.781%
NXST Nexstar Media Group Inc 0.4214%
STZ Constellation Brands, Inc. Class A 0.352%
THRM Gentherm Inc 0.2394%
CVGW Calavo Growers, Inc. 0.1384%
MEOH Methanex Corporation 0.1318%
SUI Sun Communities Inc 0.0369%
TNET TriNet Group Inc 0.0189%
MTCH Match Group Inc 0.0137%
ULTA Ulta Beauty Inc -0.0172%
ADBE Adobe Systems Incorporated -0.0396%
BABA Alibaba Group Holding Ltd -0.1189%
UNH UnitedHealth Group Inc -0.1939%
NFLX Netflix, Inc. -0.2088%
TMUS T-Mobile Us Inc -0.2299%
MKTX MarketAxess Holdings Inc. -0.6647%
BKNG Booking Holdings Inc -0.8176%
DPZ Domino’s Pizza, Inc. -0.8689%
WCG WellCare Health Plans, Inc. -1.1025%
SBUX Starbucks Corporation -1.5965%
LULU Lululemon Athletica inc. -1.7526%
TGS Transportadora de Gas del Sur SA (ADR) -2.1164%
ANET Arista Networks Inc -24.2344%