Symbol Stock Price change today
COHR Coherent, Inc. 2.8107%
FTNT Fortinet Inc 2.5461%
ATHM Autohome Inc 2.0768%
MTCH Match Group Inc 1.9802%
AMZN Amazon.com, Inc. 1.8429%
FB Facebook, Inc. Common Stock 1.7624%
JAZZ Jazz Pharmaceuticals PLC 1.2774%
EPAM EPAM Systems Inc 1.2671%
PYPL Paypal Holdings Inc 1.2142%
AMAT Applied Materials, Inc. 1.1968%
SIVB SVB Financial Group 1.1944%
CBPO China Biologic Products Holdings Inc 1.184%
ALGN Align Technology, Inc. 1.1644%
DPZ Domino’s Pizza, Inc. 1.0065%
NFLX Netflix, Inc. 1.0022%
EVR Evercore Inc 0.9575%
ANET Arista Networks Inc 0.9515%
LRCX Lam Research Corporation 0.9261%
SUI Sun Communities Inc 0.9233%
V Visa Inc 0.8741%
MKSI MKS Instruments, Inc. 0.805%
MA Mastercard Inc 0.7779%
GOOGL Alphabet Inc Class A 0.6716%
AAPL Apple Inc. 0.6099%
GTN Gray Television, Inc. 0.5764%
ILMN Illumina, Inc. 0.5652%
SWKS Skyworks Solutions Inc 0.5167%
ADBE Adobe Systems Incorporated 0.4226%
ETFC E*TRADE Financial Corp 0.4212%
MKTX MarketAxess Holdings Inc. 0.41%
TNET TriNet Group Inc 0.3023%
BABA Alibaba Group Holding Ltd 0.2078%
AVGO Broadcom Inc 0.2073%
TGS Transportadora de Gas del Sur SA (ADR) 0.2011%
HZO MarineMax Inc 0.1812%
SINA SINA Corp 0.1674%
BKNG Booking Holdings Inc 0.1125%
NVDA NVIDIA Corporation 0.0636%
ABMD ABIOMED, Inc. -0.1862%
SBUX Starbucks Corporation -0.2402%
NSP Insperity Inc -0.2605%
FIVE Five Below Inc -0.2626%
LULU Lululemon Athletica inc. -0.4015%
NXST Nexstar Media Group Inc -0.541%
TMUS T-Mobile Us Inc -0.6347%
UNH UnitedHealth Group Inc -0.7424%
LGIH LGI Homes Inc -0.8254%
MTZ MasTec, Inc. -0.925%
KNX Knight-Swift Transportation Holdings Inc -0.9589%
STZ Constellation Brands, Inc. Class A -1.0295%
MEOH Methanex Corporation -1.1203%
PATK Patrick Industries, Inc. -1.1337%
ULTA Ulta Beauty Inc -1.1937%
WCG WellCare Health Plans, Inc. -1.2019%
THRM Gentherm Inc -1.4453%
CVGW Calavo Growers, Inc. -1.8699%

Symbol Stock Price change today
GTN Gray Television, Inc. 2.602%
EPAM EPAM Systems Inc 2.5318%
ULTA Ulta Beauty Inc 2.2438%
LULU Lululemon Athletica inc. 1.9595%
LGIH LGI Homes Inc 1.925%
FIVE Five Below Inc 1.5768%
STZ Constellation Brands, Inc. Class A 1.3216%
TGS Transportadora de Gas del Sur SA (ADR) 1.2899%
SUI Sun Communities Inc 0.9699%
AMZN Amazon.com, Inc. 0.4843%
TNET TriNet Group Inc 0.4483%
UNH UnitedHealth Group Inc 0.3441%
CVGW Calavo Growers, Inc. 0.0728%
JAZZ Jazz Pharmaceuticals PLC -0.1134%
MKTX MarketAxess Holdings Inc. -0.117%
PYPL Paypal Holdings Inc -0.1792%
V Visa Inc -0.266%
FB Facebook, Inc. Common Stock -0.3259%
MA Mastercard Inc -0.3344%
ADBE Adobe Systems Incorporated -0.3487%
NSP Insperity Inc -0.3539%
DPZ Domino’s Pizza, Inc. -0.3773%
ALGN Align Technology, Inc. -0.3842%
SBUX Starbucks Corporation -0.3987%
FTNT Fortinet Inc -0.431%
WCG WellCare Health Plans, Inc. -0.4672%
MTZ MasTec, Inc. -0.6319%
KNX Knight-Swift Transportation Holdings Inc -0.655%
TMUS T-Mobile Us Inc -0.7871%
ILMN Illumina, Inc. -0.8223%
ANET Arista Networks Inc -1.012%
CBPO China Biologic Products Holdings Inc -1.1285%
NFLX Netflix, Inc. -1.1536%
AMAT Applied Materials, Inc. -1.2051%
LRCX Lam Research Corporation -1.2198%
SWKS Skyworks Solutions Inc -1.22%
THRM Gentherm Inc -1.2306%
MKSI MKS Instruments, Inc. -1.2817%
GOOGL Alphabet Inc Class A -1.4011%
ABMD ABIOMED, Inc. -1.4113%
HZO MarineMax Inc -1.6043%
NVDA NVIDIA Corporation -1.8848%
AAPL Apple Inc. -2.0614%
MTCH Match Group Inc -2.1859%
ETFC E*TRADE Financial Corp -2.2535%
BKNG Booking Holdings Inc -2.5453%
NXST Nexstar Media Group Inc -2.634%
AVGO Broadcom Inc -2.7241%
BABA Alibaba Group Holding Ltd -2.7986%
PATK Patrick Industries, Inc. -3.2492%
EVR Evercore Inc -3.3237%
SIVB SVB Financial Group -3.4679%
MEOH Methanex Corporation -3.6564%
ATHM Autohome Inc -3.7634%
COHR Coherent, Inc. -4.6953%
SINA SINA Corp -4.7825%

Symbol Stock Price change today
SIVB SVB Financial Group 2.1212%
EPAM EPAM Systems Inc 1.5333%
ETFC E*TRADE Financial Corp 1.3617%
FIVE Five Below Inc 1.2631%
SINA SINA Corp 1.2218%
MEOH Methanex Corporation 1.2037%
KNX Knight-Swift Transportation Holdings Inc 1.1138%
MTCH Match Group Inc 1.0344%
MKTX MarketAxess Holdings Inc. 1.0044%
HZO MarineMax Inc 0.8993%
GOOGL Alphabet Inc Class A 0.8615%
UNH UnitedHealth Group Inc 0.7259%
ANET Arista Networks Inc 0.6992%
PATK Patrick Industries, Inc. 0.5619%
TMUS T-Mobile Us Inc 0.5408%
EVR Evercore Inc 0.5382%
WCG WellCare Health Plans, Inc. 0.3053%
BKNG Booking Holdings Inc 0.2657%
AMZN Amazon.com, Inc. 0.2017%
GTN Gray Television, Inc. 0.1777%
MTZ MasTec, Inc. 0.1726%
ILMN Illumina, Inc. 0.1085%
TNET TriNet Group Inc 0.0868%
FTNT Fortinet Inc 0.0634%
ABMD ABIOMED, Inc. 0.0536%
CVGW Calavo Growers, Inc. 0.0104%
SBUX Starbucks Corporation 0%
TGS Transportadora de Gas del Sur SA (ADR) 0%
AAPL Apple Inc. -0.0881%
V Visa Inc -0.1187%
ULTA Ulta Beauty Inc -0.139%
NXST Nexstar Media Group Inc -0.2898%
NFLX Netflix, Inc. -0.3065%
MA Mastercard Inc -0.3442%
SUI Sun Communities Inc -0.3969%
FB Facebook, Inc. Common Stock -0.4057%
LULU Lululemon Athletica inc. -0.4239%
PYPL Paypal Holdings Inc -0.4419%
SWKS Skyworks Solutions Inc -0.4462%
CBPO China Biologic Products Holdings Inc -0.4932%
THRM Gentherm Inc -0.5142%
ADBE Adobe Systems Incorporated -0.5626%
ALGN Align Technology, Inc. -0.6218%
LRCX Lam Research Corporation -0.66%
AVGO Broadcom Inc -0.7828%
BABA Alibaba Group Holding Ltd -0.7843%
DPZ Domino’s Pizza, Inc. -0.961%
NSP Insperity Inc -1.0583%
MKSI MKS Instruments, Inc. -1.0777%
STZ Constellation Brands, Inc. Class A -1.2056%
JAZZ Jazz Pharmaceuticals PLC -1.5149%
AMAT Applied Materials, Inc. -1.5447%
NVDA NVIDIA Corporation -1.5484%
COHR Coherent, Inc. -1.8048%
ATHM Autohome Inc -2.0941%
LGIH LGI Homes Inc -4.1154%

Symbol Stock Price change today
NXST Nexstar Media Group Inc 4.962%
PATK Patrick Industries, Inc. 2.9569%
SBUX Starbucks Corporation 2.6664%
DPZ Domino’s Pizza, Inc. 2.6113%
GTN Gray Television, Inc. 2.4894%
MKTX MarketAxess Holdings Inc. 2.2999%
NSP Insperity Inc 1.9031%
ILMN Illumina, Inc. 1.7368%
LULU Lululemon Athletica inc. 1.7306%
NFLX Netflix, Inc. 1.6754%
KNX Knight-Swift Transportation Holdings Inc 1.5902%
CVGW Calavo Growers, Inc. 1.5736%
ALGN Align Technology, Inc. 1.5135%
ADBE Adobe Systems Incorporated 1.43%
SUI Sun Communities Inc 1.3432%
ANET Arista Networks Inc 1.3419%
PYPL Paypal Holdings Inc 1.2998%
HZO MarineMax Inc 1.2136%
ULTA Ulta Beauty Inc 1.2012%
FB Facebook, Inc. Common Stock 1.1282%
GOOGL Alphabet Inc Class A 0.9338%
MA Mastercard Inc 0.9277%
V Visa Inc 0.9071%
AAPL Apple Inc. 0.8287%
STZ Constellation Brands, Inc. Class A 0.6242%
BKNG Booking Holdings Inc 0.6111%
UNH UnitedHealth Group Inc 0.5083%
TMUS T-Mobile Us Inc 0.4505%
TNET TriNet Group Inc 0.4361%
MTZ MasTec, Inc. 0.4238%
NVDA NVIDIA Corporation 0.3205%
AMZN Amazon.com, Inc. 0.2425%
LGIH LGI Homes Inc 0.1506%
COHR Coherent, Inc. 0.0585%
AMAT Applied Materials, Inc. 0.0224%
JAZZ Jazz Pharmaceuticals PLC 0.0209%
ABMD ABIOMED, Inc. -0.0612%
CBPO China Biologic Products Holdings Inc -0.1153%
SWKS Skyworks Solutions Inc -0.1856%
WCG WellCare Health Plans, Inc. -0.3079%
CRUS Cirrus Logic, Inc. -0.3379%
AMN AMN Healthcare Services, Inc. -0.386%
BABA Alibaba Group Holding Ltd -0.4446%
ALXN Alexion Pharmaceuticals, Inc. -0.5445%
TGS Transportadora de Gas del Sur SA (ADR) -0.6743%
THRM Gentherm Inc -0.8978%
LRCX Lam Research Corporation -1.2447%
MKSI MKS Instruments, Inc. -1.8908%
AVGO Broadcom Inc -3.535%
EA Electronic Arts Inc. -4.4879%

Symbol Stock Price change today
MKTX MarketAxess Holdings Inc. 2.5761%
ALXN Alexion Pharmaceuticals, Inc. 2.1328%
EA Electronic Arts Inc. 1.8139%
TMUS T-Mobile Us Inc 1.7937%
SUI Sun Communities Inc 1.7293%
NSP Insperity Inc 1.5133%
LGIH LGI Homes Inc 1.4869%
MA Mastercard Inc 1.4244%
STZ Constellation Brands, Inc. Class A 1.3106%
GOOGL Alphabet Inc Class A 1.1455%
SBUX Starbucks Corporation 1.1354%
FB Facebook, Inc. Common Stock 1.0363%
DPZ Domino’s Pizza, Inc. 0.9996%
PYPL Paypal Holdings Inc 0.991%
ANET Arista Networks Inc 0.9359%
NXST Nexstar Media Group Inc 0.8726%
V Visa Inc 0.7704%
JAZZ Jazz Pharmaceuticals PLC 0.6961%
AMZN Amazon.com, Inc. 0.6305%
TGS Transportadora de Gas del Sur SA (ADR) 0.6106%
AAPL Apple Inc. 0.5855%
WCG WellCare Health Plans, Inc. 0.5766%
UNH UnitedHealth Group Inc 0.5481%
LULU Lululemon Athletica inc. 0.5057%
BKNG Booking Holdings Inc 0.5041%
AMN AMN Healthcare Services, Inc. 0.4617%
ULTA Ulta Beauty Inc 0.2791%
MTZ MasTec, Inc. 0.2704%
BABA Alibaba Group Holding Ltd 0.2285%
NFLX Netflix, Inc. 0.2216%
TNET TriNet Group Inc 0.2039%
ILMN Illumina, Inc. 0.1888%
ADBE Adobe Systems Incorporated 0.1395%
CBPO China Biologic Products Holdings Inc 0.0734%
GTN Gray Television, Inc. -0.0607%
ALGN Align Technology, Inc. -0.2871%
COHR Coherent, Inc. -0.5815%
KNX Knight-Swift Transportation Holdings Inc -0.7286%
HZO MarineMax Inc -0.9615%
CRUS Cirrus Logic, Inc. -1.1359%
CVGW Calavo Growers, Inc. -1.169%
SWKS Skyworks Solutions Inc -1.3063%
ABMD ABIOMED, Inc. -1.332%
AVGO Broadcom Inc -1.6714%
MKSI MKS Instruments, Inc. -1.8916%
LRCX Lam Research Corporation -2.1689%
THRM Gentherm Inc -2.2301%
AMAT Applied Materials, Inc. -2.2329%
NVDA NVIDIA Corporation -2.3711%
PATK Patrick Industries, Inc. -3.7136%