Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $318.2500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $217.3600 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $379.8300 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $249.1800 Strong Buy or Hold
AMAT Applied Materials, Inc. $54.6700 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2401.1000 Very Concerned, may need to wait
ANET Arista Networks Inc $222.9200 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $75.6500 Very Concerned, may need to wait
AVGO Broadcom Inc $283.1400 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $199.4900 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1648.9900 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $110.1200 Strong Buy or Hold
COHR Coherent, Inc. $144.8800 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $61.4200 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $365.5500 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $45.6500 Strong Buy or Hold
EPAM EPAM Systems Inc $228.0700 Strong Buy or Hold
EVR Evercore Inc $56.9400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $225.4600 Very Concerned, may need to wait
FIVE Five Below Inc $104.1000 Strong Buy or Hold
FTNT Fortinet Inc $134.6700 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1418.2400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $14.2200 Strong Buy or Hold
HZO MarineMax Inc $19.4900 Strong Buy or Hold
ILMN Illumina, Inc. $373.0100 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $118.7900 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $41.0600 Strong Buy or Hold
LGIH LGI Homes Inc $83.8100 Strong Buy or Hold
LRCX Lam Research Corporation $266.8200 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $284.4200 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $302.3000 Strong Buy or Hold
MEOH Methanex Corporation $17.0300 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $103.2400 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $483.5100 Very Concerned, may need to wait
MTZ MasTec, Inc. $39.5000 Strong Buy or Hold
MTCH Match Group Inc $88.9300 Strong Buy or Hold
NFLX Netflix, Inc. $413.4400 Very Concerned, may need to wait
NSP Insperity Inc $51.9400 Strong Buy or Hold
NVDA NVIDIA Corporation $339.4800 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $82.1000 Strong Buy or Hold
PATK Patrick Industries, Inc. $53.6200 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $148.7900 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $78.5400 Strong Buy or Hold
SINA SINA Corp $30.8300 Very Concerned, may need to wait
SIVB SVB Financial Group $215.6000 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $175.4400 Strong Buy or Hold
SUI Sun Communities Inc $138.5300 Strong Buy or Hold
SWKS Skyworks Solutions Inc $115.4700 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $5.3600 Very Concerned, may need to wait
THRM Gentherm Inc $40.7350 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $99.2200 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $53.8300 Strong Buy or Hold
ULTA Ulta Beauty Inc $243.3100 Strong Buy or Hold
UNH UnitedHealth Group Inc $303.9700 Strong Buy or Hold
V Visa Inc $194.2600 Strong Buy or Hold

Symbol Stock Price change today
JAZZ Jazz Pharmaceuticals PLC 4.7716%
ABMD ABIOMED, Inc. 4.6207%
MTCH Match Group Inc 3.4431%
MKTX MarketAxess Holdings Inc. 3.2567%
FTNT Fortinet Inc 2.6839%
ILMN Illumina, Inc. 2.526%
TMUS T-Mobile Us Inc 2.0782%
PYPL Paypal Holdings Inc 1.9389%
KNX Knight-Swift Transportation Holdings Inc 1.9364%
CBPO China Biologic Products Holdings Inc 1.8498%
EPAM EPAM Systems Inc 1.8488%
ADBE Adobe Systems Incorporated 1.2421%
LULU Lululemon Athletica inc. 1.0373%
MA Mastercard Inc 0.844%
V Visa Inc 0.7468%
UNH UnitedHealth Group Inc 0.0658%
AAPL Apple Inc. 0.044%
SBUX Starbucks Corporation -0.0763%
GOOGL Alphabet Inc Class A -0.1436%
SUI Sun Communities Inc -0.2233%
AMZN Amazon.com, Inc. -0.3854%
NVDA NVIDIA Corporation -0.4487%
FIVE Five Below Inc -0.5351%
CVGW Calavo Growers, Inc. -0.631%
BABA Alibaba Group Holding Ltd -0.84%
ALGN Align Technology, Inc. -0.887%
NFLX Netflix, Inc. -1.5361%
AVGO Broadcom Inc -1.5473%
FB Facebook, Inc. Common Stock -1.606%
ATHM Autohome Inc -1.6511%
ANET Arista Networks Inc -1.9313%
STZ Constellation Brands, Inc. Class A -2.1965%
DPZ Domino’s Pizza, Inc. -2.2515%
MEOH Methanex Corporation -2.4069%
SINA SINA Corp -2.5292%
SIVB SVB Financial Group -2.6109%
MKSI MKS Instruments, Inc. -2.7506%
COHR Coherent, Inc. -2.8694%
BKNG Booking Holdings Inc -2.9281%
SWKS Skyworks Solutions Inc -2.9908%
AMAT Applied Materials, Inc. -3.0674%
TGS Transportadora de Gas del Sur SA (ADR) -3.0741%
ULTA Ulta Beauty Inc -3.3064%
LRCX Lam Research Corporation -3.3646%
NXST Nexstar Media Group Inc -3.6837%
THRM Gentherm Inc -3.9269%
EVR Evercore Inc -4.0053%
PATK Patrick Industries, Inc. -4.8954%
MTZ MasTec, Inc. -5.1165%
ETFC E*TRADE Financial Corp -5.1921%
NSP Insperity Inc -5.2363%
LGIH LGI Homes Inc -5.2887%
TNET TriNet Group Inc -5.2956%
HZO MarineMax Inc -5.5717%
GTN Gray Television, Inc. -6.1386%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $318.1100 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $207.7600 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $375.1700 Very Concerned, may need to wait
ALGN Align Technology, Inc. $251.4100 Strong Buy or Hold
AMAT Applied Materials, Inc. $56.4000 Strong Buy or Hold
AMZN Amazon.com, Inc. $2410.3900 Very Concerned, may need to wait
ANET Arista Networks Inc $227.2100 Strong Buy or Hold
ATHM Autohome Inc $76.9200 Very Concerned, may need to wait
AVGO Broadcom Inc $287.5900 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $201.1800 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1698.7300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $108.1200 Very Concerned, may need to wait
COHR Coherent, Inc. $149.1600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $61.8100 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $373.9700 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $48.1500 Strong Buy or Hold
EPAM EPAM Systems Inc $223.9300 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $59.9200 Strong Buy or Hold
FB Facebook, Inc. Common Stock $229.1400 Strong Buy or Hold
FIVE Five Below Inc $104.6600 Strong Buy or Hold
FTNT Fortinet Inc $131.1500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1420.2800 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $15.1500 Strong Buy or Hold, but there are some concerns
HZO MarineMax Inc $20.6400 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $363.8200 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $113.3800 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $40.2800 Strong Buy or Hold
LGIH LGI Homes Inc $88.4900 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $276.1100 Strong Buy or Hold
LULU Lululemon Athletica inc. $281.5000 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $299.7700 Strong Buy or Hold
MEOH Methanex Corporation $17.4500 Strong Buy or Hold
MKSI MKS Instruments, Inc. $106.1600 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $468.2600 Very Concerned, may need to wait
MTZ MasTec, Inc. $41.6300 Strong Buy or Hold
MTCH Match Group Inc $85.9700 Strong Buy or Hold
NFLX Netflix, Inc. $419.8900 Very Concerned, may need to wait
NSP Insperity Inc $54.8100 Strong Buy or Hold
NVDA NVIDIA Corporation $341.0100 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $85.2400 Strong Buy or Hold
PATK Patrick Industries, Inc. $56.3800 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $145.9600 Very Concerned, may need to wait
SBUX Starbucks Corporation $78.6000 Strong Buy or Hold
SINA SINA Corp $31.6300 Very Concerned, may need to wait
SIVB SVB Financial Group $221.3800 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $179.3800 Strong Buy or Hold
SUI Sun Communities Inc $138.8400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $119.0300 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.5300 Strong Buy or Hold
THRM Gentherm Inc $42.4000 Strong Buy or Hold
TMUS T-Mobile Us Inc $97.2000 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $56.8400 Strong Buy or Hold
ULTA Ulta Beauty Inc $251.6300 Strong Buy or Hold
UNH UnitedHealth Group Inc $303.7700 Strong Buy or Hold
V Visa Inc $192.8200 Strong Buy or Hold

Symbol Stock Price change today
TNET TriNet Group Inc 9.6028%
ETFC E*TRADE Financial Corp 7.4777%
EVR Evercore Inc 6.8093%
SIVB SVB Financial Group 6.096%
ULTA Ulta Beauty Inc 5.7358%
NSP Insperity Inc 5.6884%
GTN Gray Television, Inc. 5.5749%
HZO MarineMax Inc 4.7184%
FIVE Five Below Inc 4.3782%
LGIH LGI Homes Inc 3.9347%
DPZ Domino’s Pizza, Inc. 3.8344%
JAZZ Jazz Pharmaceuticals PLC 3.7139%
LRCX Lam Research Corporation 3.6605%
MTZ MasTec, Inc. 3.6604%
CVGW Calavo Growers, Inc. 3.4477%
UNH UnitedHealth Group Inc 3.0113%
COHR Coherent, Inc. 2.7131%
ILMN Illumina, Inc. 2.6551%
AMAT Applied Materials, Inc. 2.2851%
ANET Arista Networks Inc 2.1857%
THRM Gentherm Inc 2.1195%
AVGO Broadcom Inc 1.975%
MKSI MKS Instruments, Inc. 1.7931%
TMUS T-Mobile Us Inc 1.7056%
STZ Constellation Brands, Inc. Class A 1.6836%
CBPO China Biologic Products Holdings Inc 1.6739%
NXST Nexstar Media Group Inc 1.5971%
ALGN Align Technology, Inc. 1.4159%
NFLX Netflix, Inc. 1.2344%
SWKS Skyworks Solutions Inc 1.1128%
SBUX Starbucks Corporation 1.0802%
SINA SINA Corp 1.022%
MTCH Match Group Inc 0.5615%
ATHM Autohome Inc 0.4571%
AAPL Apple Inc. 0.4357%
LULU Lululemon Athletica inc. 0.032%
EPAM EPAM Systems Inc 0%
GOOGL Alphabet Inc Class A -0.0767%
V Visa Inc -0.207%
BABA Alibaba Group Holding Ltd -0.2677%
KNX Knight-Swift Transportation Holdings Inc -0.297%
ADBE Adobe Systems Incorporated -0.3876%
PATK Patrick Industries, Inc. -0.4063%
AMZN Amazon.com, Inc. -0.4736%
MKTX MarketAxess Holdings Inc. -0.4782%
MEOH Methanex Corporation -0.5698%
ABMD ABIOMED, Inc. -0.6313%
PYPL Paypal Holdings Inc -0.7075%
SUI Sun Communities Inc -0.9206%
MA Mastercard Inc -1.1736%
FB Facebook, Inc. Common Stock -1.3178%
TGS Transportadora de Gas del Sur SA (ADR) -1.426%
NVDA NVIDIA Corporation -2.2081%
BKNG Booking Holdings Inc -2.758%
FTNT Fortinet Inc -4.639%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $316.7300 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $209.0800 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $376.6300 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $247.9000 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.1400 Strong Buy or Hold
AMZN Amazon.com, Inc. $2421.8600 Very Concerned, may need to wait
ANET Arista Networks Inc $222.3500 Strong Buy or Hold
ATHM Autohome Inc $76.5700 Very Concerned, may need to wait
AVGO Broadcom Inc $282.0200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $201.7200 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1746.9100 Strong Buy or Hold, but there are some concerns
CBPO China Biologic Products Holdings Inc $106.3400 Very Concerned, may need to wait
COHR Coherent, Inc. $145.2200 Strong Buy or Hold
CVGW Calavo Growers, Inc. $59.7500 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $360.1600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $44.8000 Strong Buy or Hold
EPAM EPAM Systems Inc $223.9300 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $56.1000 Strong Buy or Hold
FB Facebook, Inc. Common Stock $232.2000 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $100.2700 Strong Buy or Hold
FTNT Fortinet Inc $137.5300 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1421.3700 Strong Buy or Hold
GTN Gray Television, Inc. $14.3500 Strong Buy or Hold
HZO MarineMax Inc $19.7100 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $354.4100 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $109.3200 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $40.4000 Strong Buy or Hold
LGIH LGI Homes Inc $85.1400 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $266.3600 Strong Buy or Hold
LULU Lululemon Athletica inc. $281.4100 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $303.3300 Strong Buy or Hold
MEOH Methanex Corporation $17.5500 Strong Buy or Hold
MKSI MKS Instruments, Inc. $104.2900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $470.5100 Very Concerned, may need to wait
MTZ MasTec, Inc. $40.1600 Strong Buy or Hold
MTCH Match Group Inc $85.4900 Strong Buy or Hold
NFLX Netflix, Inc. $414.7700 Very Concerned, may need to wait
NSP Insperity Inc $51.8600 Strong Buy or Hold
NVDA NVIDIA Corporation $348.7100 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $83.9000 Strong Buy or Hold
PATK Patrick Industries, Inc. $56.6100 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $147.0000 Very Concerned, may need to wait
SBUX Starbucks Corporation $77.7600 Strong Buy or Hold
SINA SINA Corp $31.3100 Very Concerned, may need to wait
SIVB SVB Financial Group $208.6600 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $176.4100 Strong Buy or Hold
SUI Sun Communities Inc $140.1300 Strong Buy or Hold
SWKS Skyworks Solutions Inc $117.7200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6100 Strong Buy or Hold
THRM Gentherm Inc $41.5200 Strong Buy or Hold
TMUS T-Mobile Us Inc $95.5700 Very Concerned, may need to wait
TNET TriNet Group Inc $51.8600 Strong Buy or Hold
ULTA Ulta Beauty Inc $237.9800 Strong Buy or Hold
UNH UnitedHealth Group Inc $294.8900 Concerned, but watch close as good things may happen soon
V Visa Inc $193.2200 Strong Buy or Hold