| Symbol | Stock | Price change today |
| EXR | Extra Space Storage Inc Common | 4.85% |
| SUI | Sun Communities Inc. Common St | 0.42% |
| LNCE | Snyder’s-Lance Inc. | 0.05% |
| MNST | Monster Beverage Corporation | -0.02% |
| ULTA | Ulta Beauty Inc. | -0.42% |
| SBUX | Starbucks Corporation | -0.42% |
| TMO | Thermo Fisher Scientific Inc Co | -0.75% |
| STZ | Constellation Brands Inc. Comm | -0.84% |
| SAM | Boston Beer Company Inc. (The) | -1.20% |
| GTN | Gray Communications Systems In | -1.23% |
| MRK | Merck & Company Inc. Common St | -1.24% |
| UA | Under Armour Inc. Class C Comm | -1.50% |
| EW | Edwards Lifesciences Corporatio | -1.59% |
| HSKA | Heska Corporation | -1.65% |
| REGN | Regeneron Pharmaceuticals Inc. | -1.77% |
| LULU | lululemon athletica inc. | -1.80% |
| ALGN | Align Technology Inc. | -1.83% |
| PCLN | The Priceline Group Inc. | -1.86% |
| AYI | Acuity Brands Inc (Holding Comp | -1.88% |
| MCK | McKesson Corporation Common Sto | -1.99% |
| HOG | Harley-Davidson Inc. Common St | -2.07% |
| AMZN | Amazon.com Inc. | -2.21% |
| IDXX | IDEXX Laboratories Inc. | -2.23% |
| GOOGL | Alphabet Inc. | -2.33% |
| CBPO | China Biologic Products Inc. | -2.36% |
| HZO | MarineMax Inc. (FL) Common St | -2.40% |
| DPZ | Domino’s Pizza Inc Common Stock | -2.43% |
| ABMD | ABIOMED Inc. | -2.47% |
| TRN | Trinity Industries Inc. Common | -2.53% |
| AZPN | Aspen Technology Inc. | -2.60% |
| BABA | Alibaba Group Holding Limited A | -2.66% |
| COF | Capital One Financial Corporati | -2.75% |
| GWR | Genesee & Wyoming Inc. Class A | -2.81% |
| FB | Facebook Inc. | -3.29% |
| AAPL | Apple Inc. | -3.36% |
| MIDD | The Middleby Corporation | -3.42% |
| ALXN | Alexion Pharmaceuticals Inc. | -3.45% |
| MET | MetLife Inc. Common Stock | -3.65% |
| NFLX | Netflix Inc. | -3.90% |
| BWLD | Buffalo Wild Wings Inc. | -4.15% |
| SWKS | Skyworks Solutions Inc. | -4.69% |
| CVCO | Cavco Industries Inc. | -4.75% |
| AMAT | Applied Materials Inc. | -5.13% |
| MEI | Methode Electronics Inc. Commo | -6.13% |
| CRUS | Cirrus Logic Inc. | -6.17% |
| HDSN | Hudson Technologies Inc. | -6.39% |
| THRM | Gentherm Inc | -6.59% |
| NVDA | NVIDIA Corporation | -6.64% |
2017-05-17