Symbol Stock Price change today
CVCO Cavco Industries Inc. 3.49%
MEI Methode Electronics Inc. Commo 3.24%
REGN Regeneron Pharmaceuticals Inc. 2.44%
NVDA NVIDIA Corporation 2.13%
MIDD The Middleby Corporation 1.90%
SUI Sun Communities Inc. Common St 1.88%
HDSN Hudson Technologies Inc. 1.73%
THRM Gentherm Inc 1.65%
MCK McKesson Corporation Common Sto 1.58%
DPZ Domino’s Pizza Inc Common Stock 1.54%
AMAT Applied Materials Inc. 1.47%
ALXN Alexion Pharmaceuticals Inc. 1.39%
EXR Extra Space Storage Inc Common 1.37%
MNST Monster Beverage Corporation 1.36%
AZPN Aspen Technology Inc. 1.35%
CBPO China Biologic Products Inc. 1.30%
LNCE Snyder’s-Lance Inc. 1.26%
BABA Alibaba Group Holding Limited A 1.24%
AMZN Amazon.com Inc. 1.13%
PCLN The Priceline Group Inc. 1.11%
EW Edwards Lifesciences Corporatio 1.06%
SWKS Skyworks Solutions Inc. 1.05%
ABMD ABIOMED Inc. 1.02%
GOOGL Alphabet Inc. 0.99%
IDXX IDEXX Laboratories Inc. 0.83%
STZ Constellation Brands Inc. Comm 0.66%
HOG Harley-Davidson Inc. Common St 0.63%
AAPL Apple Inc. 0.61%
HSKA Heska Corporation 0.61%
CRUS Cirrus Logic Inc. 0.57%
AYI Acuity Brands Inc (Holding Comp 0.53%
LULU lululemon athletica inc. 0.45%
MRK Merck & Company Inc. Common St 0.41%
UA Under Armour Inc. Class C Comm 0.34%
TMO Thermo Fisher Scientific Inc Co 0.33%
ULTA Ulta Beauty Inc. 0.29%
TRN Trinity Industries Inc. Common 0.23%
SAM Boston Beer Company Inc. (The) 0.21%
FB Facebook Inc. 0.12%
NFLX Netflix Inc. 0.09%
GWR Genesee & Wyoming Inc. Class A 0.09%
GTN Gray Communications Systems In 0.00%
HZO MarineMax Inc. (FL) Common St 0.00%
SBUX Starbucks Corporation -0.21%
ALGN Align Technology Inc. -0.24%
MET MetLife Inc. Common Stock -0.65%
COF Capital One Financial Corporati -0.80%
BWLD Buffalo Wild Wings Inc. -1.31%

Symbol Stock Price change today
MCK McKesson Corporation Common Sto 8.18%
GTN Gray Communications Systems In 2.86%
TRN Trinity Industries Inc. Common 2.59%
SBUX Starbucks Corporation 2.57%
GWR Genesee & Wyoming Inc. Class A 2.54%
NVDA NVIDIA Corporation 2.20%
SAM Boston Beer Company Inc. (The) 2.07%
MNST Monster Beverage Corporation 1.88%
CRUS Cirrus Logic Inc. 1.81%
CBPO China Biologic Products Inc. 1.78%
BABA Alibaba Group Holding Limited A 1.61%
MET MetLife Inc. Common Stock 1.35%
UA Under Armour Inc. Class C Comm 1.30%
COF Capital One Financial Corporati 1.26%
STZ Constellation Brands Inc. Comm 1.16%
AZPN Aspen Technology Inc. 0.92%
ABMD ABIOMED Inc. 0.89%
NFLX Netflix Inc. 0.85%
EW Edwards Lifesciences Corporatio 0.84%
HZO MarineMax Inc. (FL) Common St 0.83%
EXR Extra Space Storage Inc Common 0.78%
PCLN The Priceline Group Inc. 0.68%
SWKS Skyworks Solutions Inc. 0.65%
DPZ Domino’s Pizza Inc Common Stock 0.56%
ALGN Align Technology Inc. 0.54%
GOOGL Alphabet Inc. 0.44%
AMAT Applied Materials Inc. 0.39%
AAPL Apple Inc. 0.34%
THRM Gentherm Inc 0.28%
FB Facebook Inc. 0.27%
HDSN Hudson Technologies Inc. 0.25%
MIDD The Middleby Corporation 0.17%
AMZN Amazon.com Inc. 0.14%
MEI Methode Electronics Inc. Commo 0.13%
LULU lululemon athletica inc. 0.12%
AYI Acuity Brands Inc (Holding Comp 0.08%
IDXX IDEXX Laboratories Inc. 0.02%
TMO Thermo Fisher Scientific Inc Co -0.12%
MRK Merck & Company Inc. Common St -0.17%
LNCE Snyder’s-Lance Inc. -0.19%
HOG Harley-Davidson Inc. Common St -0.27%
CVCO Cavco Industries Inc. -0.40%
SUI Sun Communities Inc. Common St -0.40%
HSKA Heska Corporation -0.48%
BWLD Buffalo Wild Wings Inc. -0.81%
ULTA Ulta Beauty Inc. -1.26%
REGN Regeneron Pharmaceuticals Inc. -1.60%
ALXN Alexion Pharmaceuticals Inc. -2.43%

Symbol Stock Price change today
NVDA NVIDIA Corporation 4.19%
AMAT Applied Materials Inc. 2.69%
SWKS Skyworks Solutions Inc. 2.64%
REGN Regeneron Pharmaceuticals Inc. 2.38%
HDSN Hudson Technologies Inc. 2.15%
ABMD ABIOMED Inc. 2.07%
ULTA Ulta Beauty Inc. 1.96%
FB Facebook Inc. 1.94%
BWLD Buffalo Wild Wings Inc. 1.79%
DPZ Domino’s Pizza Inc Common Stock 1.70%
GTN Gray Communications Systems In 1.66%
NFLX Netflix Inc. 1.63%
AAPL Apple Inc. 1.52%
AMZN Amazon.com Inc. 1.45%
MRK Merck & Company Inc. Common St 1.41%
ALGN Align Technology Inc. 1.18%
SUI Sun Communities Inc. Common St 1.12%
COF Capital One Financial Corporati 1.02%
CRUS Cirrus Logic Inc. 0.95%
GOOGL Alphabet Inc. 0.88%
EXR Extra Space Storage Inc Common 0.84%
MEI Methode Electronics Inc. Commo 0.78%
CVCO Cavco Industries Inc. 0.76%
AZPN Aspen Technology Inc. 0.63%
BABA Alibaba Group Holding Limited A 0.46%
TMO Thermo Fisher Scientific Inc Co 0.45%
ALXN Alexion Pharmaceuticals Inc. 0.45%
IDXX IDEXX Laboratories Inc. 0.34%
HSKA Heska Corporation 0.33%
GWR Genesee & Wyoming Inc. Class A 0.30%
THRM Gentherm Inc 0.28%
LULU lululemon athletica inc. 0.18%
SBUX Starbucks Corporation 0.15%
SAM Boston Beer Company Inc. (The) 0.14%
EW Edwards Lifesciences Corporatio 0.10%
STZ Constellation Brands Inc. Comm 0.09%
CBPO China Biologic Products Inc. 0.06%
MNST Monster Beverage Corporation 0.02%
PCLN The Priceline Group Inc. 0.02%
MIDD The Middleby Corporation -0.17%
AYI Acuity Brands Inc (Holding Comp -0.20%
MET MetLife Inc. Common Stock -0.30%
UA Under Armour Inc. Class C Comm -0.40%
MCK McKesson Corporation Common Sto -0.42%
HOG Harley-Davidson Inc. Common St -0.43%
LNCE Snyder’s-Lance Inc. -0.68%
HZO MarineMax Inc. (FL) Common St -1.09%
TRN Trinity Industries Inc. Common -1.30%

Symbol Stock Price change today
EXR Extra Space Storage Inc Common 4.85%
SUI Sun Communities Inc. Common St 0.42%
LNCE Snyder’s-Lance Inc. 0.05%
MNST Monster Beverage Corporation -0.02%
ULTA Ulta Beauty Inc. -0.42%
SBUX Starbucks Corporation -0.42%
TMO Thermo Fisher Scientific Inc Co -0.75%
STZ Constellation Brands Inc. Comm -0.84%
SAM Boston Beer Company Inc. (The) -1.20%
GTN Gray Communications Systems In -1.23%
MRK Merck & Company Inc. Common St -1.24%
UA Under Armour Inc. Class C Comm -1.50%
EW Edwards Lifesciences Corporatio -1.59%
HSKA Heska Corporation -1.65%
REGN Regeneron Pharmaceuticals Inc. -1.77%
LULU lululemon athletica inc. -1.80%
ALGN Align Technology Inc. -1.83%
PCLN The Priceline Group Inc. -1.86%
AYI Acuity Brands Inc (Holding Comp -1.88%
MCK McKesson Corporation Common Sto -1.99%
HOG Harley-Davidson Inc. Common St -2.07%
AMZN Amazon.com Inc. -2.21%
IDXX IDEXX Laboratories Inc. -2.23%
GOOGL Alphabet Inc. -2.33%
CBPO China Biologic Products Inc. -2.36%
HZO MarineMax Inc. (FL) Common St -2.40%
DPZ Domino’s Pizza Inc Common Stock -2.43%
ABMD ABIOMED Inc. -2.47%
TRN Trinity Industries Inc. Common -2.53%
AZPN Aspen Technology Inc. -2.60%
BABA Alibaba Group Holding Limited A -2.66%
COF Capital One Financial Corporati -2.75%
GWR Genesee & Wyoming Inc. Class A -2.81%
FB Facebook Inc. -3.29%
AAPL Apple Inc. -3.36%
MIDD The Middleby Corporation -3.42%
ALXN Alexion Pharmaceuticals Inc. -3.45%
MET MetLife Inc. Common Stock -3.65%
NFLX Netflix Inc. -3.90%
BWLD Buffalo Wild Wings Inc. -4.15%
SWKS Skyworks Solutions Inc. -4.69%
CVCO Cavco Industries Inc. -4.75%
AMAT Applied Materials Inc. -5.13%
MEI Methode Electronics Inc. Commo -6.13%
CRUS Cirrus Logic Inc. -6.17%
HDSN Hudson Technologies Inc. -6.39%
THRM Gentherm Inc -6.59%
NVDA NVIDIA Corporation -6.64%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 3.81%
CRUS Cirrus Logic Inc. 3.44%
BABA Alibaba Group Holding Limited A 2.16%
HSKA Heska Corporation 2.03%
NVDA NVIDIA Corporation 1.86%
AMAT Applied Materials Inc. 1.69%
SWKS Skyworks Solutions Inc. 1.68%
HZO MarineMax Inc. (FL) Common St 1.63%
STZ Constellation Brands Inc. Comm 1.07%
REGN Regeneron Pharmaceuticals Inc. 0.96%
PCLN The Priceline Group Inc. 0.88%
AMZN Amazon.com Inc. 0.85%
SUI Sun Communities Inc. Common St 0.80%
LNCE Snyder’s-Lance Inc. 0.68%
GOOGL Alphabet Inc. 0.56%
MRK Merck & Company Inc. Common St 0.44%
AZPN Aspen Technology Inc. 0.36%
EW Edwards Lifesciences Corporatio 0.19%
IDXX IDEXX Laboratories Inc. 0.15%
HOG Harley-Davidson Inc. Common St 0.13%
MET MetLife Inc. Common Stock 0.12%
ALGN Align Technology Inc. 0.11%
TMO Thermo Fisher Scientific Inc Co 0.01%
DPZ Domino’s Pizza Inc Common Stock -0.15%
AAPL Apple Inc. -0.15%
FB Facebook Inc. -0.27%
MCK McKesson Corporation Common Sto -0.28%
CVCO Cavco Industries Inc. -0.34%
NFLX Netflix Inc. -0.38%
ABMD ABIOMED Inc. -0.50%
THRM Gentherm Inc -0.51%
ALXN Alexion Pharmaceuticals Inc. -0.52%
COF Capital One Financial Corporati -0.57%
ULTA Ulta Beauty Inc. -0.70%
SBUX Starbucks Corporation -0.78%
GWR Genesee & Wyoming Inc. Class A -0.89%
TRN Trinity Industries Inc. Common -0.96%
SAM Boston Beer Company Inc. (The) -0.98%
BWLD Buffalo Wild Wings Inc. -1.19%
MNST Monster Beverage Corporation -1.37%
MIDD The Middleby Corporation -1.41%
MEI Methode Electronics Inc. Commo -1.57%
AYI Acuity Brands Inc (Holding Comp -1.75%
EXR Extra Space Storage Inc Common -1.99%
CBPO China Biologic Products Inc. -2.03%
LULU lululemon athletica inc. -2.82%
GTN Gray Communications Systems In -3.56%
UA Under Armour Inc. Class C Comm -3.65%