Symbol Stock Price change today
ABMD ABIOMED, Inc. 12.9785%
FB Facebook, Inc. Common Stock 5.4174%
AMZN Amazon.com, Inc. 4.269%
HZO MarineMax Inc 2.2711%
AAPL Apple Inc. 2.1096%
NFLX Netflix, Inc. 1.9326%
UNH UnitedHealth Group Inc 1.6756%
SUI Sun Communities Inc 1.5719%
ADBE Adobe Systems Incorporated 1.2802%
ATHM Autohome Inc 0.6247%
ILMN Illumina, Inc. 0.4977%
GOOGL Alphabet Inc Class A 0.3368%
SINA SINA Corp 0.1483%
DPZ Domino’s Pizza, Inc. -0.0221%
SBUX Starbucks Corporation -0.1691%
MKTX MarketAxess Holdings Inc. -0.3722%
TGS Transportadora de Gas del Sur SA (ADR) -0.4348%
PYPL Paypal Holdings Inc -0.4693%
FTNT Fortinet Inc -0.7188%
EPAM EPAM Systems Inc -1.1368%
ANET Arista Networks Inc -1.234%
AVGO Broadcom Inc -1.5941%
V Visa Inc -1.6888%
TMUS T-Mobile Us Inc -1.6907%
BABA Alibaba Group Holding Ltd -1.9497%
NVDA NVIDIA Corporation -2.0706%
SWKS Skyworks Solutions Inc -2.203%
ALGN Align Technology, Inc. -2.5977%
BKNG Booking Holdings Inc -2.628%
FIVE Five Below Inc -2.698%
CBPO China Biologic Products Holdings Inc -2.734%
STZ Constellation Brands, Inc. Class A -2.7919%
THRM Gentherm Inc -2.8794%
COHR Coherent, Inc. -2.9155%
MEOH Methanex Corporation -2.9933%
ETFC E*TRADE Financial Corp -3.0556%
MA Mastercard Inc -3.0738%
MTCH Match Group Inc -3.3044%
JAZZ Jazz Pharmaceuticals PLC -3.6192%
ULTA Ulta Beauty Inc -3.6434%
LULU Lululemon Athletica inc. -3.8506%
EVR Evercore Inc -4.0714%
PATK Patrick Industries, Inc. -4.0726%
SIVB SVB Financial Group -4.1007%
LGIH LGI Homes Inc -4.3121%
KNX Knight-Swift Transportation Holdings Inc -4.8618%
MTZ MasTec, Inc. -5.352%
NSP Insperity Inc -5.8231%
MKSI MKS Instruments, Inc. -7.1515%
GTN Gray Television, Inc. -7.784%
CVGW Calavo Growers, Inc. -7.878%
NXST Nexstar Media Group Inc -8.1322%
TNET TriNet Group Inc -8.3645%
AMAT Applied Materials, Inc. -8.5756%
LRCX Lam Research Corporation -8.8253%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $287.7300 Strong Buy or Hold
ABMD ABIOMED, Inc. $169.2800 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $349.1700 Strong Buy or Hold
ALGN Align Technology, Inc. $220.5800 Strong Buy or Hold
AMAT Applied Materials, Inc. $54.3400 Strong Buy or Hold
AMZN Amazon.com, Inc. $2372.7100 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $222.0400 Strong Buy or Hold
ATHM Autohome Inc $81.6400 Strong Buy or Hold
AVGO Broadcom Inc $276.0200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $206.7000 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1520.5300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $107.1700 Possible Buy or Hold, but some concerns
COHR Coherent, Inc. $131.7100 Strong Buy or Hold
CVGW Calavo Growers, Inc. $62.9600 Concerned, but watch close as good things may happen soon
DPZ Domino’s Pizza, Inc. $362.0100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.8900 Strong Buy or Hold
EPAM EPAM Systems Inc $223.4300 Strong Buy or Hold
EVR Evercore Inc $53.7900 Strong Buy or Hold
FB Facebook, Inc. Common Stock $194.1900 Strong Buy or Hold
FIVE Five Below Inc $92.6600 Strong Buy or Hold
FTNT Fortinet Inc $108.5200 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1342.1800 Strong Buy or Hold
GTN Gray Television, Inc. $12.5900 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $14.0900 Strong Buy or Hold
ILMN Illumina, Inc. $317.4500 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $114.3900 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $39.0800 Strong Buy or Hold
LGIH LGI Homes Inc $63.3100 Strong Buy or Hold
LRCX Lam Research Corporation $279.9900 Strong Buy or Hold
LULU Lululemon Athletica inc. $232.4300 Strong Buy or Hold
MA Mastercard Inc $283.6900 Strong Buy or Hold
MEOH Methanex Corporation $16.3700 Strong Buy or Hold
MKSI MKS Instruments, Inc. $107.9500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $456.7100 Strong Buy or Hold
MTZ MasTec, Inc. $37.9300 Strong Buy or Hold
MTCH Match Group Inc $79.5900 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $411.8900 Very Concerned, may need to wait
NSP Insperity Inc $50.6600 Strong Buy or Hold
NVDA NVIDIA Corporation $298.4600 Strong Buy or Hold
NXST Nexstar Media Group Inc $76.2400 Strong Buy or Hold
PATK Patrick Industries, Inc. $42.9700 Strong Buy or Hold
PYPL Paypal Holdings Inc $123.5800 Strong Buy or Hold
SBUX Starbucks Corporation $76.8600 Concerned, but watch close as good things may happen soon
SINA SINA Corp $33.7200 Concerned, but watch close as good things may happen soon
SIVB SVB Financial Group $201.4300 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $169.4200 Strong Buy or Hold
SUI Sun Communities Inc $132.3200 Strong Buy or Hold
SWKS Skyworks Solutions Inc $106.2200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.6000 Possible Buy or Hold, but some concerns
THRM Gentherm Inc $38.5500 Strong Buy or Hold
TMUS T-Mobile Us Inc $89.3100 Very Concerned, may need to wait
TNET TriNet Group Inc $53.4400 Strong Buy or Hold
ULTA Ulta Beauty Inc $226.1600 Strong Buy or Hold
UNH UnitedHealth Group Inc $287.6500 Very Concerned, may need to wait
V Visa Inc $181.7900 Strong Buy or Hold

Symbol Stock Price change today
LGIH LGI Homes Inc 14.2161%
TNET TriNet Group Inc 14.0175%
NSP Insperity Inc 12.8788%
NXST Nexstar Media Group Inc 12.7477%
MEOH Methanex Corporation 12.6635%
GTN Gray Television, Inc. 11.6135%
MKSI MKS Instruments, Inc. 10.4348%
PATK Patrick Industries, Inc. 9.0056%
GOOGL Alphabet Inc Class A 8.891%
ALGN Align Technology, Inc. 8.3878%
AMAT Applied Materials, Inc. 7.7747%
MA Mastercard Inc 7.2147%
EPAM EPAM Systems Inc 7.135%
LRCX Lam Research Corporation 6.9276%
PYPL Paypal Holdings Inc 6.4061%
TGS Transportadora de Gas del Sur SA (ADR) 6.2356%
FB Facebook, Inc. Common Stock 6.167%
V Visa Inc 6.1547%
MTCH Match Group Inc 5.7815%
BKNG Booking Holdings Inc 5.6422%
MTZ MasTec, Inc. 5.6252%
SWKS Skyworks Solutions Inc 5.5131%
THRM Gentherm Inc 5.5008%
COHR Coherent, Inc. 5.3427%
ATHM Autohome Inc 4.8818%
ADBE Adobe Systems Incorporated 4.7143%
EVR Evercore Inc 4.5481%
AVGO Broadcom Inc 4.2647%
SIVB SVB Financial Group 4.2329%
KNX Knight-Swift Transportation Holdings Inc 3.8533%
LULU Lululemon Athletica inc. 3.5461%
MKTX MarketAxess Holdings Inc. 3.4615%
ULTA Ulta Beauty Inc 3.4205%
AAPL Apple Inc. 3.2845%
ABMD ABIOMED, Inc. 2.9684%
FIVE Five Below Inc 2.9212%
FTNT Fortinet Inc 2.9211%
BABA Alibaba Group Holding Ltd 2.7591%
AMZN Amazon.com, Inc. 2.5336%
ETFC E*TRADE Financial Corp 2.5208%
NVDA NVIDIA Corporation 2.4368%
SINA SINA Corp 2.1509%
CBPO China Biologic Products Holdings Inc 2.0084%
NFLX Netflix, Inc. 1.9959%
ANET Arista Networks Inc 1.8392%
JAZZ Jazz Pharmaceuticals PLC 1.7886%
DPZ Domino’s Pizza, Inc. 1.6853%
TMUS T-Mobile Us Inc 1.5579%
STZ Constellation Brands, Inc. Class A 1.1886%
ILMN Illumina, Inc. 1.1664%
CVGW Calavo Growers, Inc. 1.1568%
UNH UnitedHealth Group Inc -0.2462%
SBUX Starbucks Corporation -2.3256%
HZO MarineMax Inc -2.4238%
SUI Sun Communities Inc -2.7059%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $278.5800 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $164.4000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $333.4500 Very Concerned, may need to wait
ALGN Align Technology, Inc. $203.5100 Strong Buy or Hold
AMAT Applied Materials, Inc. $50.4200 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2314.0800 Very Concerned, may need to wait
ANET Arista Networks Inc $218.0300 Strong Buy or Hold
ATHM Autohome Inc $77.8400 Strong Buy or Hold
AVGO Broadcom Inc $264.7300 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $201.1500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1439.3200 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $105.0600 Very Concerned, may need to wait
COHR Coherent, Inc. $125.0300 Strong Buy or Hold
CVGW Calavo Growers, Inc. $62.2400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $356.0100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $40.8600 Strong Buy or Hold
EPAM EPAM Systems Inc $208.5500 Strong Buy or Hold
EVR Evercore Inc $51.4500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $182.9100 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $90.0300 Strong Buy or Hold
FTNT Fortinet Inc $105.4400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1232.5900 Very Concerned, may need to wait
GTN Gray Television, Inc. $11.2800 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $14.4400 Strong Buy or Hold
ILMN Illumina, Inc. $313.7900 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $112.3800 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.6300 Strong Buy or Hold
LGIH LGI Homes Inc $55.4300 Strong Buy or Hold
LRCX Lam Research Corporation $261.8500 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $224.4700 Strong Buy or Hold
MA Mastercard Inc $264.6000 Strong Buy or Hold
MEOH Methanex Corporation $14.5300 Possible Buy or Hold, but some concerns
MKSI MKS Instruments, Inc. $97.7500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $441.4300 Strong Buy or Hold
MTZ MasTec, Inc. $35.9100 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $75.2400 Very Concerned, may need to wait
NFLX Netflix, Inc. $403.8300 Very Concerned, may need to wait
NSP Insperity Inc $44.8800 Strong Buy or Hold
NVDA NVIDIA Corporation $291.3600 Strong Buy or Hold
NXST Nexstar Media Group Inc $67.6200 Possible Buy or Hold, but some concerns
PATK Patrick Industries, Inc. $39.4200 Strong Buy or Hold
PYPL Paypal Holdings Inc $116.1400 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $78.6900 Strong Buy or Hold
SINA SINA Corp $33.0100 Very Concerned, may need to wait
SIVB SVB Financial Group $193.2500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $167.4300 Strong Buy or Hold
SUI Sun Communities Inc $136.0000 Strong Buy or Hold
SWKS Skyworks Solutions Inc $100.6700 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.3300 Some Concerns, may need to wait
THRM Gentherm Inc $36.5400 Strong Buy or Hold
TMUS T-Mobile Us Inc $87.9400 Very Concerned, may need to wait
TNET TriNet Group Inc $46.8700 Strong Buy or Hold
ULTA Ulta Beauty Inc $218.6800 Strong Buy or Hold
UNH UnitedHealth Group Inc $288.3600 Strong Buy or Hold
V Visa Inc $171.2500 Strong Buy or Hold

Symbol Stock Price change today
PATK Patrick Industries, Inc. 10.4511%
LGIH LGI Homes Inc 5.4203%
ULTA Ulta Beauty Inc 5.0891%
NXST Nexstar Media Group Inc 4.8535%
TNET TriNet Group Inc 4.5739%
MEOH Methanex Corporation 4.5324%
MTZ MasTec, Inc. 4.2683%
NSP Insperity Inc 4.1299%
FIVE Five Below Inc 3.9487%
ALGN Align Technology, Inc. 3.4779%
HZO MarineMax Inc 3.2904%
THRM Gentherm Inc 2.8137%
STZ Constellation Brands, Inc. Class A 2.6234%
BKNG Booking Holdings Inc 2.5895%
TGS Transportadora de Gas del Sur SA (ADR) 2.3641%
SWKS Skyworks Solutions Inc 2.3277%
GTN Gray Television, Inc. 2.0814%
JAZZ Jazz Pharmaceuticals PLC 2.0708%
ETFC E*TRADE Financial Corp 1.8699%
MKSI MKS Instruments, Inc. 1.7381%
EPAM EPAM Systems Inc 1.3461%
SBUX Starbucks Corporation 1.222%
EVR Evercore Inc 1.2198%
KNX Knight-Swift Transportation Holdings Inc 0.6688%
ABMD ABIOMED, Inc. 0.5689%
CVGW Calavo Growers, Inc. 0.3547%
SIVB SVB Financial Group 0.3219%
ANET Arista Networks Inc 0.0551%
SUI Sun Communities Inc -0.0294%
MKTX MarketAxess Holdings Inc. -0.0362%
FTNT Fortinet Inc -0.1893%
MA Mastercard Inc -0.1961%
ILMN Illumina, Inc. -0.2511%
V Visa Inc -0.2969%
COHR Coherent, Inc. -0.43%
LRCX Lam Research Corporation -0.9682%
ATHM Autohome Inc -0.9795%
LULU Lululemon Athletica inc. -1.0666%
AMAT Applied Materials, Inc. -1.1954%
BABA Alibaba Group Holding Ltd -1.247%
AVGO Broadcom Inc -1.3857%
AAPL Apple Inc. -1.6209%
DPZ Domino’s Pizza, Inc. -1.6628%
UNH UnitedHealth Group Inc -1.9117%
NVDA NVIDIA Corporation -1.9254%
FB Facebook, Inc. Common Stock -2.448%
AMZN Amazon.com, Inc. -2.6061%
CBPO China Biologic Products Holdings Inc -2.8032%
GOOGL Alphabet Inc Class A -3.0113%
TMUS T-Mobile Us Inc -3.267%
SINA SINA Corp -3.3948%
PYPL Paypal Holdings Inc -3.6422%
MTCH Match Group Inc -4.0061%
NFLX Netflix, Inc. -4.1649%
ADBE Adobe Systems Incorporated -4.3185%