Symbol Stock Price change today
NXST Nexstar Media Group Inc 10.3279%
MTCH Match Group Inc 9.0512%
LGIH LGI Homes Inc 4.2696%
ATHM Autohome Inc 4.0857%
ALGN Align Technology, Inc. 3.5089%
AMAT Applied Materials, Inc. 3.3777%
FTNT Fortinet Inc 2.6713%
JAZZ Jazz Pharmaceuticals PLC 2.6175%
PYPL Paypal Holdings Inc 2.2961%
LULU Lululemon Athletica inc. 2.2776%
NFLX Netflix, Inc. 2.2558%
ADBE Adobe Systems Incorporated 1.7943%
GTN Gray Television, Inc. 1.6711%
ILMN Illumina, Inc. 1.5439%
STZ Constellation Brands, Inc. Class A 1.5152%
AMZN Amazon.com, Inc. 1.4436%
CBPO China Biologic Products Holdings Inc 1.4406%
NVDA NVIDIA Corporation 1.3788%
SWKS Skyworks Solutions Inc 1.1365%
AAPL Apple Inc. 1.0317%
SINA SINA Corp 0.9096%
COHR Coherent, Inc. 0.8683%
LRCX Lam Research Corporation 0.7207%
HZO MarineMax Inc 0.7087%
FB Facebook, Inc. Common Stock 0.6761%
EPAM EPAM Systems Inc 0.4867%
TGS Transportadora de Gas del Sur SA (ADR) 0.4684%
ABMD ABIOMED, Inc. 0.3705%
MKSI MKS Instruments, Inc. 0.2312%
DPZ Domino’s Pizza, Inc. 0.2261%
V Visa Inc 0.1905%
SBUX Starbucks Corporation 0.0823%
BABA Alibaba Group Holding Ltd 0.0769%
ULTA Ulta Beauty Inc 0.0275%
THRM Gentherm Inc 0%
AVGO Broadcom Inc -0.2605%
GOOGL Alphabet Inc Class A -0.2661%
SIVB SVB Financial Group -0.459%
MA Mastercard Inc -0.5621%
FIVE Five Below Inc -0.5709%
CVGW Calavo Growers, Inc. -0.7127%
BKNG Booking Holdings Inc -1.0257%
KNX Knight-Swift Transportation Holdings Inc -1.0507%
MEOH Methanex Corporation -1.2864%
EVR Evercore Inc -1.2995%
UNH UnitedHealth Group Inc -1.4571%
ETFC E*TRADE Financial Corp -1.7414%
PATK Patrick Industries, Inc. -2.2381%
MKTX MarketAxess Holdings Inc. -2.4645%
TMUS T-Mobile Us Inc -2.6751%
MTZ MasTec, Inc. -3.6671%
SUI Sun Communities Inc -3.6728%
NSP Insperity Inc -4.2453%
TNET TriNet Group Inc -4.5653%
ANET Arista Networks Inc -5.6387%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $297.5600 Strong Buy or Hold
ABMD ABIOMED, Inc. $186.2200 Strong Buy or Hold
ADBE Adobe Systems Incorporated $356.1300 Strong Buy or Hold
ALGN Align Technology, Inc. $208.6100 Strong Buy or Hold
AMAT Applied Materials, Inc. $48.8500 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2317.8000 Very Concerned, may need to wait
ANET Arista Networks Inc $220.4400 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $75.6300 Very Concerned, may need to wait
AVGO Broadcom Inc $264.8700 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $195.0200 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1393.2000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $106.9000 Some Concerns, may need to wait
COHR Coherent, Inc. $127.8400 Strong Buy or Hold
CVGW Calavo Growers, Inc. $53.3200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $371.4600 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $39.0500 Very Concerned, may need to wait
EPAM EPAM Systems Inc $221.8900 Strong Buy or Hold
EVR Evercore Inc $48.4800 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $207.0700 Strong Buy or Hold
FIVE Five Below Inc $89.3300 Strong Buy or Hold
FTNT Fortinet Inc $108.5600 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1349.0200 Strong Buy or Hold
GTN Gray Television, Inc. $11.3700 Strong Buy or Hold
HZO MarineMax Inc $14.1100 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $310.2500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $110.4100 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.0700 Strong Buy or Hold
LGIH LGI Homes Inc $63.9400 Strong Buy or Hold
LRCX Lam Research Corporation $242.8100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $218.2100 Very Concerned, may need to wait
MA Mastercard Inc $273.9800 Strong Buy or Hold
MEOH Methanex Corporation $14.7700 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $95.1700 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $483.2600 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $35.4500 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $80.1000 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $424.6800 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $53.0000 Strong Buy or Hold
NVDA NVIDIA Corporation $293.7400 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $65.2600 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $40.6600 Strong Buy or Hold
PYPL Paypal Holdings Inc $125.4300 Strong Buy or Hold
SBUX Starbucks Corporation $72.9000 Very Concerned, may need to wait
SINA SINA Corp $32.9800 Very Concerned, may need to wait
SIVB SVB Financial Group $180.8400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $163.0100 Very Concerned, may need to wait
SUI Sun Communities Inc $131.7800 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $104.7100 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.2700 Very Concerned, may need to wait
THRM Gentherm Inc $37.3300 Strong Buy or Hold
TMUS T-Mobile Us Inc $88.9700 Very Concerned, may need to wait
TNET TriNet Group Inc $50.3800 Strong Buy or Hold
ULTA Ulta Beauty Inc $218.2100 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $293.0400 Concerned, but watch close as good things may happen soon
V Visa Inc $178.4400 Strong Buy or Hold