Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $300.6300 Strong Buy or Hold
ABMD ABIOMED, Inc. $186.9100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $362.5200 Strong Buy or Hold
ALGN Align Technology, Inc. $215.9300 Strong Buy or Hold
AMAT Applied Materials, Inc. $50.5000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2351.2600 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $208.0100 Very Concerned, may need to wait
ATHM Autohome Inc $78.7200 Concerned, but watch close as good things may happen soon
AVGO Broadcom Inc $264.1800 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $195.1700 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1378.9100 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $108.4400 Possible Buy or Hold, but some concerns
COHR Coherent, Inc. $128.9500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $52.9400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $372.3000 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $38.3700 Very Concerned, may need to wait
EPAM EPAM Systems Inc $222.9700 Strong Buy or Hold
EVR Evercore Inc $47.8500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $208.4700 Strong Buy or Hold
FIVE Five Below Inc $88.8200 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $111.4600 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1345.4300 Strong Buy or Hold
GTN Gray Television, Inc. $11.5600 Strong Buy or Hold
HZO MarineMax Inc $14.2100 Strong Buy or Hold
ILMN Illumina, Inc. $315.0400 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $113.3000 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.6700 Very Concerned, may need to wait
LGIH LGI Homes Inc $66.6700 Strong Buy or Hold
LRCX Lam Research Corporation $244.5600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $223.1800 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $272.4400 Strong Buy or Hold
MEOH Methanex Corporation $14.5800 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $95.3900 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $471.3500 Strong Buy or Hold
MTZ MasTec, Inc. $34.1500 Very Concerned, may need to wait
MTCH Match Group Inc $87.3500 Strong Buy or Hold
NFLX Netflix, Inc. $434.2600 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $50.7500 Strong Buy or Hold
NVDA NVIDIA Corporation $297.7900 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $72.0000 Strong Buy or Hold
PATK Patrick Industries, Inc. $39.7500 Strong Buy or Hold
PYPL Paypal Holdings Inc $128.3100 Strong Buy or Hold
SBUX Starbucks Corporation $72.9600 Very Concerned, may need to wait
SINA SINA Corp $33.2800 Very Concerned, may need to wait
SIVB SVB Financial Group $180.0100 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $165.4800 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $126.9400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $105.9000 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.2900 Very Concerned, may need to wait
THRM Gentherm Inc $37.3300 Strong Buy or Hold
TMUS T-Mobile Us Inc $86.5900 Very Concerned, may need to wait
TNET TriNet Group Inc $48.0800 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $218.2700 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $288.7700 Very Concerned, may need to wait
V Visa Inc $178.7800 Strong Buy or Hold

Symbol Stock Price change today
NXST Nexstar Media Group Inc 10.3279%
MTCH Match Group Inc 9.0512%
LGIH LGI Homes Inc 4.2696%
ATHM Autohome Inc 4.0857%
ALGN Align Technology, Inc. 3.5089%
AMAT Applied Materials, Inc. 3.3777%
FTNT Fortinet Inc 2.6713%
JAZZ Jazz Pharmaceuticals PLC 2.6175%
PYPL Paypal Holdings Inc 2.2961%
LULU Lululemon Athletica inc. 2.2776%
NFLX Netflix, Inc. 2.2558%
ADBE Adobe Systems Incorporated 1.7943%
GTN Gray Television, Inc. 1.6711%
ILMN Illumina, Inc. 1.5439%
STZ Constellation Brands, Inc. Class A 1.5152%
AMZN Amazon.com, Inc. 1.4436%
CBPO China Biologic Products Holdings Inc 1.4406%
NVDA NVIDIA Corporation 1.3788%
SWKS Skyworks Solutions Inc 1.1365%
AAPL Apple Inc. 1.0317%
SINA SINA Corp 0.9096%
COHR Coherent, Inc. 0.8683%
LRCX Lam Research Corporation 0.7207%
HZO MarineMax Inc 0.7087%
FB Facebook, Inc. Common Stock 0.6761%
EPAM EPAM Systems Inc 0.4867%
TGS Transportadora de Gas del Sur SA (ADR) 0.4684%
ABMD ABIOMED, Inc. 0.3705%
MKSI MKS Instruments, Inc. 0.2312%
DPZ Domino’s Pizza, Inc. 0.2261%
V Visa Inc 0.1905%
SBUX Starbucks Corporation 0.0823%
BABA Alibaba Group Holding Ltd 0.0769%
ULTA Ulta Beauty Inc 0.0275%
THRM Gentherm Inc 0%
AVGO Broadcom Inc -0.2605%
GOOGL Alphabet Inc Class A -0.2661%
SIVB SVB Financial Group -0.459%
MA Mastercard Inc -0.5621%
FIVE Five Below Inc -0.5709%
CVGW Calavo Growers, Inc. -0.7127%
BKNG Booking Holdings Inc -1.0257%
KNX Knight-Swift Transportation Holdings Inc -1.0507%
MEOH Methanex Corporation -1.2864%
EVR Evercore Inc -1.2995%
UNH UnitedHealth Group Inc -1.4571%
ETFC E*TRADE Financial Corp -1.7414%
PATK Patrick Industries, Inc. -2.2381%
MKTX MarketAxess Holdings Inc. -2.4645%
TMUS T-Mobile Us Inc -2.6751%
MTZ MasTec, Inc. -3.6671%
SUI Sun Communities Inc -3.6728%
NSP Insperity Inc -4.2453%
TNET TriNet Group Inc -4.5653%
ANET Arista Networks Inc -5.6387%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $297.5600 Strong Buy or Hold
ABMD ABIOMED, Inc. $186.2200 Strong Buy or Hold
ADBE Adobe Systems Incorporated $356.1300 Strong Buy or Hold
ALGN Align Technology, Inc. $208.6100 Strong Buy or Hold
AMAT Applied Materials, Inc. $48.8500 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2317.8000 Very Concerned, may need to wait
ANET Arista Networks Inc $220.4400 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $75.6300 Very Concerned, may need to wait
AVGO Broadcom Inc $264.8700 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $195.0200 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1393.2000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $106.9000 Some Concerns, may need to wait
COHR Coherent, Inc. $127.8400 Strong Buy or Hold
CVGW Calavo Growers, Inc. $53.3200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $371.4600 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $39.0500 Very Concerned, may need to wait
EPAM EPAM Systems Inc $221.8900 Strong Buy or Hold
EVR Evercore Inc $48.4800 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $207.0700 Strong Buy or Hold
FIVE Five Below Inc $89.3300 Strong Buy or Hold
FTNT Fortinet Inc $108.5600 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1349.0200 Strong Buy or Hold
GTN Gray Television, Inc. $11.3700 Strong Buy or Hold
HZO MarineMax Inc $14.1100 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $310.2500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $110.4100 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.0700 Strong Buy or Hold
LGIH LGI Homes Inc $63.9400 Strong Buy or Hold
LRCX Lam Research Corporation $242.8100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $218.2100 Very Concerned, may need to wait
MA Mastercard Inc $273.9800 Strong Buy or Hold
MEOH Methanex Corporation $14.7700 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $95.1700 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $483.2600 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $35.4500 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $80.1000 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $424.6800 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $53.0000 Strong Buy or Hold
NVDA NVIDIA Corporation $293.7400 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $65.2600 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $40.6600 Strong Buy or Hold
PYPL Paypal Holdings Inc $125.4300 Strong Buy or Hold
SBUX Starbucks Corporation $72.9000 Very Concerned, may need to wait
SINA SINA Corp $32.9800 Very Concerned, may need to wait
SIVB SVB Financial Group $180.8400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $163.0100 Very Concerned, may need to wait
SUI Sun Communities Inc $131.7800 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $104.7100 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.2700 Very Concerned, may need to wait
THRM Gentherm Inc $37.3300 Strong Buy or Hold
TMUS T-Mobile Us Inc $88.9700 Very Concerned, may need to wait
TNET TriNet Group Inc $50.3800 Strong Buy or Hold
ULTA Ulta Beauty Inc $218.2100 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $293.0400 Concerned, but watch close as good things may happen soon
V Visa Inc $178.4400 Strong Buy or Hold

Symbol Stock Price change today
NSP Insperity Inc 7.7017%
COHR Coherent, Inc. 6.8271%
MKTX MarketAxess Holdings Inc. 5.73%
SWKS Skyworks Solutions Inc 5.1147%
TNET TriNet Group Inc 4.4795%
ANET Arista Networks Inc 4.4739%
MKSI MKS Instruments, Inc. 3.7954%
MTCH Match Group Inc 3.7834%
LRCX Lam Research Corporation 3.5349%
DPZ Domino’s Pizza, Inc. 3.4419%
ABMD ABIOMED, Inc. 2.884%
FTNT Fortinet Inc 2.7106%
AMAT Applied Materials, Inc. 2.6692%
EPAM EPAM Systems Inc 2.6271%
LGIH LGI Homes Inc 2.3531%
MEOH Methanex Corporation 2.2853%
THRM Gentherm Inc 2.218%
BABA Alibaba Group Holding Ltd 2.0246%
ADBE Adobe Systems Incorporated 2.0108%
GOOGL Alphabet Inc Class A 1.9745%
UNH UnitedHealth Group Inc 1.9128%
GTN Gray Television, Inc. 1.8817%
CBPO China Biologic Products Holdings Inc 1.8095%
MA Mastercard Inc 1.753%
PATK Patrick Industries, Inc. 1.7518%
JAZZ Jazz Pharmaceuticals PLC 1.5451%
AAPL Apple Inc. 1.5009%
PYPL Paypal Holdings Inc 1.4313%
FIVE Five Below Inc 1.4307%
SBUX Starbucks Corporation 1.4049%
V Visa Inc 1.3%
ULTA Ulta Beauty Inc 1.2669%
NXST Nexstar Media Group Inc 1.2568%
MTZ MasTec, Inc. 1.0547%
SINA SINA Corp 1.0417%
AVGO Broadcom Inc 0.9952%
FB Facebook, Inc. Common Stock 0.8818%
NVDA NVIDIA Corporation 0.8428%
ILMN Illumina, Inc. 0.6652%
KNX Knight-Swift Transportation Holdings Inc 0.5812%
AMZN Amazon.com, Inc. 0.0782%
TMUS T-Mobile Us Inc 0.0112%
LULU Lululemon Athletica inc. -0.2195%
ETFC E*TRADE Financial Corp -0.3064%
ATHM Autohome Inc -0.4475%
STZ Constellation Brands, Inc. Class A -0.4519%
SUI Sun Communities Inc -0.6708%
ALGN Align Technology, Inc. -0.7281%
NFLX Netflix, Inc. -0.8105%
SIVB SVB Financial Group -0.8281%
CVGW Calavo Growers, Inc. -0.8738%
BKNG Booking Holdings Inc -1.4222%
EVR Evercore Inc -2.0606%
TGS Transportadora de Gas del Sur SA (ADR) -2.2883%
HZO MarineMax Inc -3.4884%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $293.1600 Strong Buy or Hold
ABMD ABIOMED, Inc. $181.0000 Strong Buy or Hold
ADBE Adobe Systems Incorporated $349.1100 Strong Buy or Hold
ALGN Align Technology, Inc. $210.1400 Strong Buy or Hold
AMAT Applied Materials, Inc. $47.5800 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2315.9900 Very Concerned, may need to wait
ANET Arista Networks Inc $211.0000 Very Concerned, may need to wait
ATHM Autohome Inc $75.9700 Very Concerned, may need to wait
AVGO Broadcom Inc $262.2600 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $191.1500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1413.3000 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $105.0000 Very Concerned, may need to wait
COHR Coherent, Inc. $119.6700 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $53.7900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $359.1000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $39.1700 Very Concerned, may need to wait
EPAM EPAM Systems Inc $216.2100 Strong Buy or Hold
EVR Evercore Inc $49.5000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $205.2600 Strong Buy or Hold
FIVE Five Below Inc $88.0700 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $105.6950 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1322.9000 Strong Buy or Hold
GTN Gray Television, Inc. $11.1600 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $14.6200 Strong Buy or Hold
ILMN Illumina, Inc. $308.2000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $108.7300 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $37.8500 Strong Buy or Hold
LGIH LGI Homes Inc $62.4700 Strong Buy or Hold
LRCX Lam Research Corporation $234.5200 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $218.6900 Very Concerned, may need to wait
MA Mastercard Inc $269.2600 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $14.4400 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $91.6900 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $457.0700 Strong Buy or Hold
MTZ MasTec, Inc. $35.0800 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $77.1800 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $428.1500 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $49.2100 Strong Buy or Hold
NVDA NVIDIA Corporation $291.2850 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $64.4500 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $39.9600 Strong Buy or Hold
PYPL Paypal Holdings Inc $123.6600 Strong Buy or Hold
SBUX Starbucks Corporation $71.8900 Very Concerned, may need to wait
SINA SINA Corp $32.6400 Very Concerned, may need to wait
SIVB SVB Financial Group $182.3500 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $163.7500 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $132.6700 Strong Buy or Hold
SWKS Skyworks Solutions Inc $99.6150 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $4.3700 Very Concerned, may need to wait
THRM Gentherm Inc $36.5200 Strong Buy or Hold
TMUS T-Mobile Us Inc $88.9600 Very Concerned, may need to wait
TNET TriNet Group Inc $48.2200 Strong Buy or Hold
ULTA Ulta Beauty Inc $215.4800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $287.5400 Very Concerned, may need to wait
V Visa Inc $176.1500 Strong Buy or Hold