Symbol Stock Price change today
AMAT Applied Materials, Inc. 3.7117%
GTN Gray Television, Inc. 3.0201%
ULTA Ulta Beauty Inc 2.9851%
MCK McKesson Corporation 2.7654%
LNCE Snyder’s-Lance Inc 2.5177%
ALGN Align Technology, Inc. 2.2995%
BABA Alibaba Group Holding Ltd 2.1765%
REGN Regeneron Pharmaceuticals Inc 2.1719%
EW Edwards Lifesciences Corp 2.0194%
TRN Trinity Industries Inc 1.8575%
EXR Extra Space Storage, Inc. 1.7859%
IDXX IDEXX Laboratories, Inc. 1.7701%
NFLX Netflix, Inc. 1.7645%
HSKA Heska Corp 1.6012%
CVCO Cavco Industries, Inc. 1.556%
GWR Genesee & Wyoming Inc 1.5548%
UA Under Armour Inc 1.5302%
HOG Harley-Davidson Inc 1.3272%
LULU Lululemon Athletica inc. 1.2325%
AAPL Apple Inc. 1.1947%
GOOGL Alphabet Inc 1.1636%
TMO Thermo Fisher Scientific Inc. 1.114%
SWKS Skyworks Solutions Inc 1.0745%
SAM Boston Beer Company Inc 0.9988%
DPZ Domino’s Pizza, Inc. 0.9729%
MIDD Middleby Corp 0.9623%
SBUX Starbucks Corporation 0.9524%
AMZN Amazon 0.9408%
ABMD ABIOMED, Inc. 0.9321%
FB Facebook Inc 0.9216%
CRUS Cirrus Logic, Inc. 0.8762%
NVDA NVIDIA Corporation 0.7763%
THRM Gentherm Inc 0.753%
CBPO China Biologic Products Inc 0.6986%
MRK Merck & Co., Inc. 0.6752%
MNST Monster Beverage Corporation 0.6494%
AYI Acuity Brands, Inc. 0.6245%
SUI Sun Communities Inc 0.5824%
MEI Methode Electronics Inc. 0.5429%
ADS Alliance Data Systems Corporation 0.3295%
PCLN Priceline Group Inc 0.282%
HZO MarineMax Inc 0.2451%
STZ Constellation Brands, Inc. 0.0829%
ALXN Alexion Pharmaceuticals, Inc. -0.0091%
COF Capital One Financial Corp. -0.5478%
MET Metlife Inc -0.5787%
HDSN Hudson Technologies, Inc. -1.8803%
BWLD Buffalo Wild Wings -2.3224%

Symbol Stock Price change today
MCK McKesson Corporation 1.9755%
COF Capital One Financial Corp. 1.8953%
UA Under Armour Inc 1.7399%
IDXX IDEXX Laboratories, Inc. 1.2438%
HOG Harley-Davidson Inc 1.1506%
HSKA Heska Corp 1.0392%
ULTA Ulta Beauty Inc 0.4722%
PCLN Priceline Group Inc 0.4234%
REGN Regeneron Pharmaceuticals Inc 0.3898%
ALXN Alexion Pharmaceuticals, Inc. 0.3273%
DPZ Domino’s Pizza, Inc. 0.0569%
LULU Lululemon Athletica inc. -0.0308%
FB Facebook Inc -0.0674%
EW Edwards Lifesciences Corp -0.1617%
BABA Alibaba Group Holding Ltd -0.1705%
HDSN Hudson Technologies, Inc. -0.1706%
TMO Thermo Fisher Scientific Inc. -0.3015%
MET Metlife Inc -0.3077%
ABMD ABIOMED, Inc. -0.3303%
MRK Merck & Co., Inc. -0.3455%
SBUX Starbucks Corporation -0.404%
STZ Constellation Brands, Inc. -0.4264%
MIDD Middleby Corp -0.4429%
GOOGL Alphabet Inc -0.5021%
AYI Acuity Brands, Inc. -0.5903%
LNCE Snyder’s-Lance Inc -0.6185%
ADS Alliance Data Systems Corporation -0.6986%
BWLD Buffalo Wild Wings -0.7568%
EXR Extra Space Storage, Inc. -0.776%
AMZN Amazon -0.8928%
SUI Sun Communities Inc -0.919%
TRN Trinity Industries Inc -0.9351%
GWR Genesee & Wyoming Inc -1.0396%
THRM Gentherm Inc -1.0432%
CVCO Cavco Industries, Inc. -1.0944%
AMAT Applied Materials, Inc. -1.1521%
AAPL Apple Inc. -1.319%
GTN Gray Television, Inc. -1.3245%
SAM Boston Beer Company Inc -1.6185%
MNST Monster Beverage Corporation -1.6446%
CRUS Cirrus Logic, Inc. -1.687%
MEI Methode Electronics Inc. -1.7076%
NFLX Netflix, Inc. -1.8343%
ALGN Align Technology, Inc. -1.9014%
NVDA NVIDIA Corporation -1.961%
SWKS Skyworks Solutions Inc -2.0861%
CBPO China Biologic Products Inc -2.4486%
HZO MarineMax Inc -2.6253%

Symbol Stock Price change today
BWLD Buffalo Wild Wings 23.9659%
HZO MarineMax Inc 5.8081%
DPZ Domino’s Pizza, Inc. 1.52%
MIDD Middleby Corp 1.3558%
IDXX IDEXX Laboratories, Inc. 1.1841%
CVCO Cavco Industries, Inc. 1.1415%
TRN Trinity Industries Inc 1.0363%
LNCE Snyder’s-Lance Inc 0.9651%
ADS Alliance Data Systems Corporation 0.8787%
SWKS Skyworks Solutions Inc 0.825%
NVDA NVIDIA Corporation 0.729%
MNST Monster Beverage Corporation 0.6913%
AMZN Amazon 0.6793%
TMO Thermo Fisher Scientific Inc. 0.5685%
ULTA Ulta Beauty Inc 0.5151%
SBUX Starbucks Corporation 0.512%
LULU Lululemon Athletica inc. 0.5108%
AYI Acuity Brands, Inc. 0.477%
NFLX Netflix, Inc. 0.3229%
SUI Sun Communities Inc 0.3109%
MEI Methode Electronics Inc. 0.1925%
ALGN Align Technology, Inc. 0.1143%
HOG Harley-Davidson Inc 0.1067%
GOOGL Alphabet Inc 0.0423%
GTN Gray Television, Inc. 0%
EW Edwards Lifesciences Corp -0.0855%
SAM Boston Beer Company Inc -0.1155%
PCLN Priceline Group Inc -0.1539%
MRK Merck & Co., Inc. -0.1996%
UA Under Armour Inc -0.274%
MET Metlife Inc -0.3067%
CRUS Cirrus Logic, Inc. -0.3398%
FB Facebook Inc -0.3916%
EXR Extra Space Storage, Inc. -0.6101%
ABMD ABIOMED, Inc. -0.7072%
GWR Genesee & Wyoming Inc -0.9746%
HSKA Heska Corp -1.0169%
AMAT Applied Materials, Inc. -1.0696%
COF Capital One Financial Corp. -1.0926%
STZ Constellation Brands, Inc. -1.2095%
CBPO China Biologic Products Inc -1.2546%
MCK McKesson Corporation -1.3618%
BABA Alibaba Group Holding Ltd -1.4902%
AAPL Apple Inc. -1.5118%
REGN Regeneron Pharmaceuticals Inc -2.2407%
THRM Gentherm Inc -2.329%
ALXN Alexion Pharmaceuticals, Inc. -3.0586%
HDSN Hudson Technologies, Inc. -5.178%

Symbol Stock Price change today
AYI Acuity Brands, Inc. 2.0914%
ALGN Align Technology, Inc. 1.7117%
MNST Monster Beverage Corporation 1.7005%
NFLX Netflix, Inc. 1.5936%
PCLN Priceline Group Inc 1.4671%
EW Edwards Lifesciences Corp 1.3385%
AMAT Applied Materials, Inc. 1.1888%
TMO Thermo Fisher Scientific Inc. 1.0903%
EXR Extra Space Storage, Inc. 1.0116%
HDSN Hudson Technologies, Inc. 0.9804%
STZ Constellation Brands, Inc. 0.9558%
SUI Sun Communities Inc 0.8105%
TRN Trinity Industries Inc 0.706%
MEI Methode Electronics Inc. 0.5591%
HSKA Heska Corp 0.4462%
CBPO China Biologic Products Inc 0.4238%
AMZN Amazon 0.3394%
MCK McKesson Corporation 0.3197%
THRM Gentherm Inc 0.2042%
FB Facebook Inc 0.1737%
IDXX IDEXX Laboratories, Inc. 0.0745%
ABMD ABIOMED, Inc. -0.041%
MET Metlife Inc -0.0766%
SWKS Skyworks Solutions Inc -0.0996%
DPZ Domino’s Pizza, Inc. -0.1731%
COF Capital One Financial Corp. -0.2295%
GOOGL Alphabet Inc -0.2825%
ADS Alliance Data Systems Corporation -0.3238%
AAPL Apple Inc. -0.4008%
LULU Lululemon Athletica inc. -0.4162%
MRK Merck & Co., Inc. -0.4382%
CVCO Cavco Industries, Inc. -0.5504%
MIDD Middleby Corp -0.6191%
SBUX Starbucks Corporation -0.7013%
LNCE Snyder’s-Lance Inc -0.7046%
HOG Harley-Davidson Inc -0.8879%
BABA Alibaba Group Holding Ltd -1.0032%
BWLD Buffalo Wild Wings -1.3462%
ULTA Ulta Beauty Inc -1.3598%
CRUS Cirrus Logic, Inc. -1.3759%
ALXN Alexion Pharmaceuticals, Inc. -1.4934%
GWR Genesee & Wyoming Inc -1.6072%
NVDA NVIDIA Corporation -1.6239%
SAM Boston Beer Company Inc -1.8141%
GTN Gray Television, Inc. -1.9481%
HZO MarineMax Inc -2.4631%
REGN Regeneron Pharmaceuticals Inc -2.6994%
UA Under Armour Inc -3.6939%

Symbol Stock Price change today
ALGN Align Technology Inc. 16.24%
AMZN Amazon.com Inc. 13.22%
CRUS Cirrus Logic Inc. 5.09%
GOOGL Alphabet Inc. 4.26%
FB Facebook Inc. 4.25%
AAPL Apple Inc. 3.58%
BABA Alibaba Group Holding Limited A 3.42%
NVDA NVIDIA Corporation 3.15%
BWLD Buffalo Wild Wings Inc. 2.94%
IDXX IDEXX Laboratories Inc. 2.51%
SWKS Skyworks Solutions Inc. 2.26%
NFLX Netflix Inc. 2.22%
EXR Extra Space Storage Inc 2.03%
ALXN Alexion Pharmaceuticals Inc. 2.02%
TRN Trinity Industries Inc. 1.71%
AMAT Applied Materials Inc. 1.36%
MEI Methode Electronics Inc. 0.97%
HSKA Heska Corporation 0.96%
ABMD ABIOMED Inc. 0.82%
GWR Genesee & Wyoming Inc. Class A 0.77%
LULU lululemon athletica inc. 0.63%
SUI Sun Communities Inc. 0.49%
LNCE Snyder’s-Lance Inc. 0.29%
COF Capital One Financial Corporati 0.28%
MET MetLife Inc. 0.15%
STZ Constellation Brands Inc. 0.08%
MNST Monster Beverage Corporation 0.00%
SBUX Starbucks Corporation -0.05%
CVCO Cavco Industries Inc. -0.19%
AYI Acuity Brands Inc (Holding Comp -0.33%
ADS Alliance Data Systems Corporati -0.33%
DPZ Domino’s Pizza Inc -0.54%
GTN Gray Communications Systems In -0.65%
HDSN Hudson Technologies Inc. -0.68%
CBPO CHINA BIOLOGIC SHS -0.74%
ULTA Ulta Beauty Inc. -0.79%
MIDD The Middleby Corporation -0.80%
EW Edwards Lifesciences Corporatio -1.40%
REGN Regeneron Pharmaceuticals Inc. -1.64%
UA Under Armour Inc. Class C -1.71%
HOG Harley-Davidson Inc. -1.97%
HZO MarineMax Inc. (FL) -2.16%
PCLN The Priceline Group Inc. -2.49%
THRM Gentherm Inc -3.92%
TMO Thermo Fisher Scientific Inc -3.97%
SAM Boston Beer Company Inc. (The) -5.00%
MCK McKesson Corporation -5.52%
MRK Merck & Company Inc. (new) -6.05%