Symbol Stock Price change today
BWLD Buffalo Wild Wings Inc. 19.57%
ABMD ABIOMED Inc. 4.80%
MIDD The Middleby Corporation 1.99%
COF Capital One Financial Corporati 1.87%
AYI Acuity Brands Inc (Holding Comp 1.80%
GTN Gray Communications Systems In 1.64%
CRUS Cirrus Logic Inc. 1.53%
GWR Genesee & Wyoming Inc. Class A 1.44%
CVCO Cavco Industries Inc. 1.43%
SBUX Starbucks Corporation 1.38%
IDXX IDEXX Laboratories Inc. 1.36%
AMAT Applied Materials Inc. 1.14%
NVDA NVIDIA Corporation 1.05%
SWKS Skyworks Solutions Inc. 0.91%
MEI Methode Electronics Inc. 0.87%
NFLX Netflix Inc. 0.74%
AAPL Apple Inc. 0.64%
CBPO CHINA BIOLOGIC SHS 0.62%
ALGN Align Technology Inc. 0.61%
PCLN The Priceline Group Inc. 0.54%
MET MetLife Inc. 0.50%
MNST Monster Beverage Corporation 0.44%
TMO Thermo Fisher Scientific Inc 0.35%
BABA Alibaba Group Holding Limited A 0.06%
EW Edwards Lifesciences Corporatio 0.04%
FB Facebook Inc. 0.02%
SUI Sun Communities Inc. 0.01%
UA Under Armour Inc. Class C 0.00%
GOOGL Alphabet Inc. -0.00%
DPZ Domino’s Pizza Inc -0.04%
AMZN Amazon.com Inc. -0.05%
LULU lululemon athletica inc. -0.10%
HOG Harley-Davidson Inc. -0.18%
HSKA Heska Corporation -0.20%
LNCE Snyder’s-Lance Inc. -0.21%
STZ Constellation Brands Inc. -0.35%
ULTA Ulta Beauty Inc. -0.39%
HDSN Hudson Technologies Inc. -0.51%
MRK Merck & Company Inc. (new) -0.74%
ADS Alliance Data Systems Corporati -1.37%
REGN Regeneron Pharmaceuticals Inc. -1.40%
SAM Boston Beer Company Inc. (The) -2.19%
THRM Gentherm Inc -2.27%
EXR Extra Space Storage Inc -2.42%
HZO MarineMax Inc. (FL) -2.70%
ALXN Alexion Pharmaceuticals Inc. -4.50%
MCK McKesson Corporation -5.18%
TRN Trinity Industries Inc. -6.88%

Symbol Stock Price change today
TMO Thermo Fisher Scientific Inc 2.72%
COF Capital One Financial Corporati 1.45%
SAM Boston Beer Company Inc. (The) 1.12%
MCK McKesson Corporation 1.09%
DPZ Domino’s Pizza Inc 1.04%
LULU lululemon athletica inc. 0.32%
GOOGL Alphabet Inc. 0.30%
EXR Extra Space Storage Inc 0.30%
LNCE Snyder’s-Lance Inc. 0.03%
STZ Constellation Brands Inc. -0.08%
MEI Methode Electronics Inc. -0.11%
PCLN The Priceline Group Inc. -0.18%
SBUX Starbucks Corporation -0.22%
CRUS Cirrus Logic Inc. -0.30%
AMZN Amazon.com Inc. -0.31%
SUI Sun Communities Inc. -0.32%
GTN Gray Communications Systems In -0.33%
HSKA Heska Corporation -0.36%
MET MetLife Inc. -0.37%
IDXX IDEXX Laboratories Inc. -0.41%
AAPL Apple Inc. -0.44%
MNST Monster Beverage Corporation -0.58%
SWKS Skyworks Solutions Inc. -0.61%
FB Facebook Inc. -0.70%
ALGN Align Technology Inc. -0.97%
ULTA Ulta Beauty Inc. -0.99%
MRK Merck & Company Inc. (new) -1.05%
REGN Regeneron Pharmaceuticals Inc. -1.07%
MIDD The Middleby Corporation -1.08%
NFLX Netflix Inc. -1.15%
CVCO Cavco Industries Inc. -1.16%
HOG Harley-Davidson Inc. -1.17%
UA Under Armour Inc. Class C -1.21%
TRN Trinity Industries Inc. -1.45%
GWR Genesee & Wyoming Inc. Class A -1.48%
AYI Acuity Brands Inc (Holding Comp -1.64%
HDSN Hudson Technologies Inc. -1.66%
ADS Alliance Data Systems Corporati -1.66%
AMAT Applied Materials Inc. -1.92%
BABA Alibaba Group Holding Limited A -2.00%
HZO MarineMax Inc. (FL) -2.06%
THRM Gentherm Inc -2.49%
NVDA NVIDIA Corporation -2.53%
ABMD ABIOMED Inc. -3.02%
ALXN Alexion Pharmaceuticals Inc. -3.40%
CBPO CHINA BIOLOGIC SHS -3.88%
BWLD Buffalo Wild Wings Inc. -4.12%
EW Edwards Lifesciences Corporatio -9.56%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 3.60%
CBPO CHINA BIOLOGIC SHS 3.11%
HOG Harley-Davidson Inc. 1.98%
NFLX Netflix Inc. 1.84%
HZO MarineMax Inc. (FL) 1.49%
SAM Boston Beer Company Inc. (The) 1.40%
MET MetLife Inc. 1.31%
SUI Sun Communities Inc. 1.27%
ALXN Alexion Pharmaceuticals Inc. 1.08%
NVDA NVIDIA Corporation 1.05%
HSKA Heska Corporation 1.00%
AMZN Amazon.com Inc. 0.99%
MCK McKesson Corporation 0.98%
MNST Monster Beverage Corporation 0.83%
CVCO Cavco Industries Inc. 0.75%
DPZ Domino’s Pizza Inc 0.66%
AAPL Apple Inc. 0.60%
THRM Gentherm Inc 0.56%
CRUS Cirrus Logic Inc. 0.53%
ALGN Align Technology Inc. 0.47%
ULTA Ulta Beauty Inc. 0.47%
GWR Genesee & Wyoming Inc. Class A 0.47%
STZ Constellation Brands Inc. 0.44%
SWKS Skyworks Solutions Inc. 0.42%
ABMD ABIOMED Inc. 0.40%
BABA Alibaba Group Holding Limited A 0.33%
FB Facebook Inc. 0.31%
GOOGL Alphabet Inc. 0.30%
ADS Alliance Data Systems Corporati 0.20%
EW Edwards Lifesciences Corporatio 0.12%
AMAT Applied Materials Inc. 0.02%
SBUX Starbucks Corporation 0.02%
TMO Thermo Fisher Scientific Inc 0.01%
MIDD The Middleby Corporation -0.03%
LNCE Snyder’s-Lance Inc. -0.08%
PCLN The Priceline Group Inc. -0.12%
MEI Methode Electronics Inc. -0.22%
COF Capital One Financial Corporati -0.22%
TRN Trinity Industries Inc. -0.26%
GTN Gray Communications Systems In -0.33%
MRK Merck & Company Inc. (new) -0.46%
BWLD Buffalo Wild Wings Inc. -0.52%
AYI Acuity Brands Inc (Holding Comp -0.59%
IDXX IDEXX Laboratories Inc. -1.05%
REGN Regeneron Pharmaceuticals Inc. -1.44%
EXR Extra Space Storage Inc -1.78%
UA Under Armour Inc. Class C -2.56%
LULU lululemon athletica inc. -3.07%

Symbol Stock Price change today
SAM Boston Beer Company Inc. (The) 1.56%
CBPO CHINA BIOLOGIC SHS 1.45%
ALGN Align Technology Inc. 0.94%
EW Edwards Lifesciences Corporatio 0.91%
LULU lululemon athletica inc. 0.85%
ABMD ABIOMED Inc. 0.79%
CRUS Cirrus Logic Inc. 0.72%
AMAT Applied Materials Inc. 0.50%
MET MetLife Inc. 0.28%
TMO Thermo Fisher Scientific Inc 0.26%
HSKA Heska Corporation 0.25%
STZ Constellation Brands Inc. 0.22%
EXR Extra Space Storage Inc 0.12%
LNCE Snyder’s-Lance Inc. 0.11%
COF Capital One Financial Corporati 0.06%
MEI Methode Electronics Inc. 0.00%
ADS Alliance Data Systems Corporati -0.02%
REGN Regeneron Pharmaceuticals Inc. -0.05%
AAPL Apple Inc. -0.05%
GWR Genesee & Wyoming Inc. Class A -0.11%
NVDA NVIDIA Corporation -0.14%
IDXX IDEXX Laboratories Inc. -0.17%
MNST Monster Beverage Corporation -0.18%
SWKS Skyworks Solutions Inc. -0.36%
PCLN The Priceline Group Inc. -0.39%
TRN Trinity Industries Inc. -0.43%
CVCO Cavco Industries Inc. -0.48%
SBUX Starbucks Corporation -0.55%
AYI Acuity Brands Inc (Holding Comp -0.59%
SUI Sun Communities Inc. -0.74%
MRK Merck & Company Inc. (new) -0.75%
NFLX Netflix Inc. -0.87%
GTN Gray Communications Systems In -0.97%
ULTA Ulta Beauty Inc. -1.21%
THRM Gentherm Inc -1.37%
HZO MarineMax Inc. (FL) -1.47%
MCK McKesson Corporation -1.64%
BWLD Buffalo Wild Wings Inc. -1.67%
AMZN Amazon.com Inc. -1.69%
DPZ Domino’s Pizza Inc -1.87%
GOOGL Alphabet Inc. -1.94%
HOG Harley-Davidson Inc. -2.00%
FB Facebook Inc. -2.12%
HDSN Hudson Technologies Inc. -2.18%
BABA Alibaba Group Holding Limited A -2.36%
ALXN Alexion Pharmaceuticals Inc. -2.75%
MIDD The Middleby Corporation -3.35%
UA Under Armour Inc. Class C -4.34%

Symbol Stock Price change today
UA Under Armour Inc. Class C 5.93%
LULU lululemon athletica inc. 5.33%
CBPO CHINA BIOLOGIC SHS 4.31%
HOG Harley-Davidson Inc. 2.93%
ADS Alliance Data Systems Corporati 2.82%
COF Capital One Financial Corporati 2.50%
ALGN Align Technology Inc. 2.05%
GTN Gray Communications Systems In 1.97%
IDXX IDEXX Laboratories Inc. 1.94%
SWKS Skyworks Solutions Inc. 1.77%
MEI Methode Electronics Inc. 1.66%
GWR Genesee & Wyoming Inc. Class A 1.59%
HZO MarineMax Inc. (FL) 1.49%
ABMD ABIOMED Inc. 1.40%
MIDD The Middleby Corporation 1.39%
AMAT Applied Materials Inc. 1.37%
TRN Trinity Industries Inc. 1.20%
EW Edwards Lifesciences Corporatio 0.94%
MNST Monster Beverage Corporation 0.84%
CVCO Cavco Industries Inc. 0.78%
TMO Thermo Fisher Scientific Inc 0.74%
PCLN The Priceline Group Inc. 0.74%
MET MetLife Inc. 0.57%
MCK McKesson Corporation 0.55%
GOOGL Alphabet Inc. 0.32%
THRM Gentherm Inc 0.28%
FB Facebook Inc. 0.24%
MRK Merck & Company Inc. (new) 0.20%
AAPL Apple Inc. 0.17%
HSKA Heska Corporation 0.17%
ULTA Ulta Beauty Inc. 0.11%
EXR Extra Space Storage Inc 0.09%
DPZ Domino’s Pizza Inc -0.01%
AYI Acuity Brands Inc (Holding Comp -0.02%
SUI Sun Communities Inc. -0.19%
BABA Alibaba Group Holding Limited A -0.34%
STZ Constellation Brands Inc. -0.34%
AMZN Amazon.com Inc. -0.38%
NVDA NVIDIA Corporation -0.46%
NFLX Netflix Inc. -0.50%
HDSN Hudson Technologies Inc. -0.67%
CRUS Cirrus Logic Inc. -0.69%
ALXN Alexion Pharmaceuticals Inc. -1.03%
BWLD Buffalo Wild Wings Inc. -1.19%
LNCE Snyder’s-Lance Inc. -1.20%
SBUX Starbucks Corporation -1.50%
REGN Regeneron Pharmaceuticals Inc. -1.81%
SAM Boston Beer Company Inc. (The) -2.98%