Symbol Stock Price change today
IDXX IDEXX Laboratories Inc. 2.33%
THRM Gentherm Inc 1.36%
EXR Extra Space Storage Inc 1.29%
GWR Genesee & Wyoming Inc. Class A 0.92%
SAM Boston Beer Company Inc. (The) 0.67%
AMZN Amazon.com Inc. 0.60%
SBUX Starbucks Corporation 0.59%
SUI Sun Communities Inc. 0.49%
MCK McKesson Corporation 0.49%
NFLX Netflix Inc. 0.47%
MNST Monster Beverage Corporation 0.47%
UA Under Armour Inc. Class C 0.46%
HOG Harley-Davidson Inc. 0.41%
MEI Methode Electronics Inc. 0.31%
AYI Acuity Brands Inc (Holding Comp 0.23%
ABMD ABIOMED Inc. 0.20%
ALXN Alexion Pharmaceuticals Inc. 0.16%
AMAT Applied Materials Inc. 0.15%
LNCE Snyder’s-Lance Inc. 0.15%
HSKA Heska Corporation 0.11%
MRK Merck & Company Inc. (new) 0.08%
NVDA NVIDIA Corporation 0.05%
GOOGL Alphabet Inc. 0.00%
ALGN Align Technology Inc. -0.04%
TMO Thermo Fisher Scientific Inc -0.04%
PCLN The Priceline Group Inc. -0.07%
FB Facebook Inc. -0.11%
STZ Constellation Brands Inc. -0.16%
MET MetLife Inc. -0.23%
EW Edwards Lifesciences Corporatio -0.24%
BWLD Buffalo Wild Wings Inc. -0.29%
AAPL Apple Inc. -0.35%
SWKS Skyworks Solutions Inc. -0.41%
MIDD The Middleby Corporation -0.63%
CRUS Cirrus Logic Inc. -0.84%
TRN Trinity Industries Inc. -0.90%
REGN Regeneron Pharmaceuticals Inc. -1.28%
HDSN Hudson Technologies Inc. -1.41%
HZO MarineMax Inc. (FL) -1.78%
CVCO Cavco Industries Inc. -1.79%
ADS Alliance Data Systems Corporati -2.07%
BABA Alibaba Group Holding Limited A -2.25%
COF Capital One Financial Corporati -2.49%
GTN Gray Communications Systems In -3.14%
LULU lululemon athletica inc. -3.49%
DPZ Domino’s Pizza Inc -3.92%
ULTA Ulta Beauty Inc. -8.53%
CBPO CHINA BIOLOGIC SHS -14.99%

Symbol Stock Price change today
ALGN Align Technology Inc. 2.01%
SAM Boston Beer Company Inc. (The) 1.87%
GOOGL Alphabet Inc. 1.81%
AMAT Applied Materials Inc. 1.22%
SWKS Skyworks Solutions Inc. 1.07%
NVDA NVIDIA Corporation 1.06%
BABA Alibaba Group Holding Limited A 0.86%
AMZN Amazon.com Inc. 0.79%
CRUS Cirrus Logic Inc. 0.75%
FB Facebook Inc. 0.67%
MNST Monster Beverage Corporation 0.61%
HZO MarineMax Inc. (FL) 0.60%
IDXX IDEXX Laboratories Inc. 0.48%
EW Edwards Lifesciences Corporatio 0.47%
EXR Extra Space Storage Inc 0.46%
TMO Thermo Fisher Scientific Inc 0.43%
AAPL Apple Inc. 0.42%
SBUX Starbucks Corporation 0.40%
MCK McKesson Corporation 0.35%
MEI Methode Electronics Inc. 0.34%
ABMD ABIOMED Inc. 0.28%
CVCO Cavco Industries Inc. 0.26%
PCLN The Priceline Group Inc. 0.19%
TRN Trinity Industries Inc. 0.00%
GWR Genesee & Wyoming Inc. Class A -0.01%
NFLX Netflix Inc. -0.07%
DPZ Domino’s Pizza Inc -0.10%
BWLD Buffalo Wild Wings Inc. -0.10%
STZ Constellation Brands Inc. -0.11%
HOG Harley-Davidson Inc. -0.11%
SUI Sun Communities Inc. -0.14%
MIDD The Middleby Corporation -0.15%
LNCE Snyder’s-Lance Inc. -0.23%
CBPO CHINA BIOLOGIC SHS -0.31%
MET MetLife Inc. -0.55%
COF Capital One Financial Corporati -0.63%
ADS Alliance Data Systems Corporati -0.79%
GTN Gray Communications Systems In -0.93%
LULU lululemon athletica inc. -0.98%
MRK Merck & Company Inc. (new) -1.05%
HSKA Heska Corporation -1.42%
THRM Gentherm Inc -1.74%
REGN Regeneron Pharmaceuticals Inc. -1.77%
ALXN Alexion Pharmaceuticals Inc. -1.81%
AYI Acuity Brands Inc (Holding Comp -2.21%
ULTA Ulta Beauty Inc. -2.26%
UA Under Armour Inc. Class C -2.32%
HDSN Hudson Technologies Inc. -15.59%

Symbol Stock Price change today
LULU lululemon athletica inc. 2.20%
NVDA NVIDIA Corporation 1.91%
ALXN Alexion Pharmaceuticals Inc. 1.91%
DPZ Domino’s Pizza Inc 1.77%
UA Under Armour Inc. Class C 1.37%
HOG Harley-Davidson Inc. 1.18%
LNCE Snyder’s-Lance Inc. 0.88%
MCK McKesson Corporation 0.86%
SBUX Starbucks Corporation 0.73%
SAM Boston Beer Company Inc. (The) 0.72%
BABA Alibaba Group Holding Limited A 0.57%
CRUS Cirrus Logic Inc. 0.44%
TRN Trinity Industries Inc. 0.38%
HZO MarineMax Inc. (FL) 0.30%
ALGN Align Technology Inc. 0.29%
MET MetLife Inc. 0.28%
THRM Gentherm Inc 0.27%
EXR Extra Space Storage Inc 0.22%
MRK Merck & Company Inc. (new) 0.20%
ADS Alliance Data Systems Corporati 0.16%
HSKA Heska Corporation 0.06%
AAPL Apple Inc. 0.04%
COF Capital One Financial Corporati 0.00%
MEI Methode Electronics Inc. 0.00%
MNST Monster Beverage Corporation -0.05%
SUI Sun Communities Inc. -0.09%
STZ Constellation Brands Inc. -0.11%
AMAT Applied Materials Inc. -0.19%
EW Edwards Lifesciences Corporatio -0.24%
BWLD Buffalo Wild Wings Inc. -0.29%
TMO Thermo Fisher Scientific Inc -0.32%
SWKS Skyworks Solutions Inc. -0.37%
AMZN Amazon.com Inc. -0.38%
CVCO Cavco Industries Inc. -0.39%
GWR Genesee & Wyoming Inc. Class A -0.44%
GOOGL Alphabet Inc. -0.45%
PCLN The Priceline Group Inc. -0.53%
FB Facebook Inc. -0.53%
IDXX IDEXX Laboratories Inc. -0.61%
GTN Gray Communications Systems In -0.62%
HDSN Hudson Technologies Inc. -0.79%
NFLX Netflix Inc. -0.91%
ABMD ABIOMED Inc. -1.04%
MIDD The Middleby Corporation -1.36%
AYI Acuity Brands Inc (Holding Comp -1.38%
REGN Regeneron Pharmaceuticals Inc. -1.80%
ULTA Ulta Beauty Inc. -2.14%
CBPO CHINA BIOLOGIC SHS -2.46%

Symbol Stock Price change today
CBPO CHINA BIOLOGIC SHS 3.88%
HSKA Heska Corporation 2.32%
NVDA NVIDIA Corporation 2.26%
BABA Alibaba Group Holding Limited A 1.61%
CVCO Cavco Industries Inc. 1.52%
LULU lululemon athletica inc. 1.06%
SAM Boston Beer Company Inc. (The) 0.97%
SUI Sun Communities Inc. 0.74%
THRM Gentherm Inc 0.68%
ALGN Align Technology Inc. 0.58%
AMAT Applied Materials Inc. 0.55%
HDSN Hudson Technologies Inc. 0.53%
PCLN The Priceline Group Inc. 0.47%
AAPL Apple Inc. 0.35%
COF Capital One Financial Corporati 0.30%
DPZ Domino’s Pizza Inc 0.20%
FB Facebook Inc. 0.16%
BWLD Buffalo Wild Wings Inc. 0.15%
AMZN Amazon.com Inc. 0.14%
CRUS Cirrus Logic Inc. 0.13%
MNST Monster Beverage Corporation 0.04%
TMO Thermo Fisher Scientific Inc 0.03%
GTN Gray Communications Systems In 0.00%
ADS Alliance Data Systems Corporati 0.00%
MET MetLife Inc. -0.06%
REGN Regeneron Pharmaceuticals Inc. -0.08%
ALXN Alexion Pharmaceuticals Inc. -0.11%
GOOGL Alphabet Inc. -0.13%
SWKS Skyworks Solutions Inc. -0.21%
SBUX Starbucks Corporation -0.27%
MRK Merck & Company Inc. (new) -0.34%
IDXX IDEXX Laboratories Inc. -0.43%
EXR Extra Space Storage Inc -0.45%
GWR Genesee & Wyoming Inc. Class A -0.48%
ABMD ABIOMED Inc. -0.51%
NFLX Netflix Inc. -0.58%
LNCE Snyder’s-Lance Inc. -0.59%
TRN Trinity Industries Inc. -0.66%
STZ Constellation Brands Inc. -0.91%
HOG Harley-Davidson Inc. -0.93%
MEI Methode Electronics Inc. -1.00%
UA Under Armour Inc. Class C -1.03%
EW Edwards Lifesciences Corporatio -1.11%
ULTA Ulta Beauty Inc. -1.17%
AYI Acuity Brands Inc (Holding Comp -1.75%
MCK McKesson Corporation -2.08%
MIDD The Middleby Corporation -2.24%
HZO MarineMax Inc. (FL) -2.62%

Symbol Stock Price change today
UA Under Armour Inc. Class C 2.86%
AMAT Applied Materials Inc. 1.89%
NFLX Netflix Inc. 1.87%
REGN Regeneron Pharmaceuticals Inc. 1.41%
SWKS Skyworks Solutions Inc. 1.08%
SBUX Starbucks Corporation 1.04%
AMZN Amazon.com Inc. 0.89%
GOOGL Alphabet Inc. 0.86%
MET MetLife Inc. 0.84%
HDSN Hudson Technologies Inc. 0.80%
ABMD ABIOMED Inc. 0.71%
HZO MarineMax Inc. (FL) 0.59%
FB Facebook Inc. 0.58%
IDXX IDEXX Laboratories Inc. 0.54%
MIDD The Middleby Corporation 0.51%
CRUS Cirrus Logic Inc. 0.48%
MEI Methode Electronics Inc. 0.45%
PCLN The Priceline Group Inc. 0.44%
STZ Constellation Brands Inc. 0.41%
NVDA NVIDIA Corporation 0.29%
ALGN Align Technology Inc. 0.23%
BABA Alibaba Group Holding Limited A 0.17%
CBPO CHINA BIOLOGIC SHS 0.14%
CVCO Cavco Industries Inc. 0.10%
SUI Sun Communities Inc. -0.02%
MNST Monster Beverage Corporation -0.05%
COF Capital One Financial Corporati -0.06%
AAPL Apple Inc. -0.06%
MRK Merck & Company Inc. (new) -0.08%
LNCE Snyder’s-Lance Inc. -0.10%
EXR Extra Space Storage Inc -0.10%
BWLD Buffalo Wild Wings Inc. -0.10%
TMO Thermo Fisher Scientific Inc -0.11%
EW Edwards Lifesciences Corporatio -0.15%
ADS Alliance Data Systems Corporati -0.21%
DPZ Domino’s Pizza Inc -0.31%
HSKA Heska Corporation -0.33%
ULTA Ulta Beauty Inc. -0.33%
THRM Gentherm Inc -0.54%
LULU lululemon athletica inc. -0.74%
AYI Acuity Brands Inc (Holding Comp -0.85%
GWR Genesee & Wyoming Inc. Class A -0.91%
GTN Gray Communications Systems In -0.92%
TRN Trinity Industries Inc. -0.94%
HOG Harley-Davidson Inc. -1.37%
SAM Boston Beer Company Inc. (The) -1.43%
MCK McKesson Corporation -1.58%
ALXN Alexion Pharmaceuticals Inc. -1.73%