Symbol Stock Price change today
ULTA Ulta Beauty Inc. 3.15%
MCK McKesson Corporation 2.56%
BWLD Buffalo Wild Wings Inc. 1.96%
ADS Alliance Data Systems Corporati 1.94%
TMO Thermo Fisher Scientific Inc 1.70%
ALGN Align Technology Inc. 1.35%
COF Capital One Financial Corporati 0.95%
GWR Genesee & Wyoming Inc. Class A 0.87%
SUI Sun Communities Inc. 0.80%
EW Edwards Lifesciences Corporatio 0.75%
MIDD The Middleby Corporation 0.71%
LULU lululemon athletica inc. 0.62%
HZO MarineMax Inc. (FL) 0.60%
TRN Trinity Industries Inc. 0.50%
MRK Merck & Company Inc. (new) 0.38%
MET MetLife Inc. 0.36%
REGN Regeneron Pharmaceuticals Inc. 0.36%
SBUX Starbucks Corporation 0.34%
CVCO Cavco Industries Inc. 0.33%
UA Under Armour Inc. Class C 0.27%
ALXN Alexion Pharmaceuticals Inc. 0.16%
HOG Harley-Davidson Inc. 0.15%
NVDA NVIDIA Corporation 0.11%
MEI Methode Electronics Inc. 0.11%
STZ Constellation Brands Inc. 0.09%
AMAT Applied Materials Inc. -0.02%
NFLX Netflix Inc. -0.21%
SAM Boston Beer Company Inc. (The) -0.25%
EXR Extra Space Storage Inc -0.27%
GTN Gray Communications Systems In -0.33%
ABMD ABIOMED Inc. -0.43%
HSKA Heska Corporation -0.46%
MNST Monster Beverage Corporation -0.53%
HDSN Hudson Technologies Inc. -0.66%
PCLN The Priceline Group Inc. -0.72%
AYI Acuity Brands Inc (Holding Comp -0.76%
THRM Gentherm Inc -0.82%
FB Facebook Inc. -0.84%
DPZ Domino’s Pizza Inc -0.89%
IDXX IDEXX Laboratories Inc. -0.90%
LNCE Snyder’s-Lance Inc. -0.90%
BABA Alibaba Group Holding Limited A -0.94%
AMZN Amazon.com Inc. -1.04%
GOOGL Alphabet Inc. -1.08%
AAPL Apple Inc. -2.37%
CBPO CHINA BIOLOGIC SHS -2.92%
SWKS Skyworks Solutions Inc. -3.75%
CRUS Cirrus Logic Inc. -3.77%

Symbol Stock Price change today
BABA Alibaba Group Holding Limited A 2.45%
IDXX IDEXX Laboratories Inc. 1.91%
HZO MarineMax Inc. (FL) 1.83%
LULU lululemon athletica inc. 1.34%
GTN Gray Communications Systems In 1.33%
SBUX Starbucks Corporation 1.28%
HOG Harley-Davidson Inc. 1.05%
CRUS Cirrus Logic Inc. 1.04%
EW Edwards Lifesciences Corporatio 1.04%
CVCO Cavco Industries Inc. 0.86%
MET MetLife Inc. 0.80%
MEI Methode Electronics Inc. 0.76%
COF Capital One Financial Corporati 0.69%
ADS Alliance Data Systems Corporati 0.63%
BWLD Buffalo Wild Wings Inc. 0.52%
MRK Merck & Company Inc. (new) 0.46%
PCLN The Priceline Group Inc. 0.38%
AMAT Applied Materials Inc. 0.38%
TRN Trinity Industries Inc. 0.35%
HDSN Hudson Technologies Inc. 0.33%
ABMD ABIOMED Inc. 0.28%
TMO Thermo Fisher Scientific Inc 0.24%
GOOGL Alphabet Inc. 0.17%
GWR Genesee & Wyoming Inc. Class A 0.11%
SWKS Skyworks Solutions Inc. -0.01%
ALGN Align Technology Inc. -0.02%
FB Facebook Inc. -0.05%
HSKA Heska Corporation -0.09%
NVDA NVIDIA Corporation -0.09%
SUI Sun Communities Inc. -0.11%
MCK McKesson Corporation -0.14%
SAM Boston Beer Company Inc. (The) -0.14%
LNCE Snyder’s-Lance Inc. -0.23%
EXR Extra Space Storage Inc -0.33%
THRM Gentherm Inc -0.41%
MNST Monster Beverage Corporation -0.41%
AAPL Apple Inc. -0.44%
REGN Regeneron Pharmaceuticals Inc. -0.72%
UA Under Armour Inc. Class C -0.86%
STZ Constellation Brands Inc. -0.87%
AYI Acuity Brands Inc (Holding Comp -0.90%
AMZN Amazon.com Inc. -1.20%
MIDD The Middleby Corporation -1.81%
ULTA Ulta Beauty Inc. -1.93%
NFLX Netflix Inc. -1.98%
ALXN Alexion Pharmaceuticals Inc. -2.04%
DPZ Domino’s Pizza Inc -2.33%
CBPO CHINA BIOLOGIC SHS -2.72%

Symbol Stock Price change today
ULTA Ulta Beauty Inc. 4.43%
BWLD Buffalo Wild Wings Inc. 4.05%
HOG Harley-Davidson Inc. 2.04%
CRUS Cirrus Logic Inc. 1.88%
ALXN Alexion Pharmaceuticals Inc. 1.65%
STZ Constellation Brands Inc. 1.52%
EW Edwards Lifesciences Corporatio 1.41%
LULU lululemon athletica inc. 1.25%
SAM Boston Beer Company Inc. (The) 1.22%
SUI Sun Communities Inc. 1.14%
ABMD ABIOMED Inc. 1.13%
IDXX IDEXX Laboratories Inc. 0.91%
FB Facebook Inc. 0.91%
UA Under Armour Inc. Class C 0.87%
MNST Monster Beverage Corporation 0.53%
ALGN Align Technology Inc. 0.47%
EXR Extra Space Storage Inc 0.39%
AAPL Apple Inc. 0.37%
SWKS Skyworks Solutions Inc. 0.35%
AMZN Amazon.com Inc. 0.28%
CBPO CHINA BIOLOGIC SHS 0.26%
GOOGL Alphabet Inc. 0.16%
AMAT Applied Materials Inc. 0.16%
PCLN The Priceline Group Inc. -0.05%
NVDA NVIDIA Corporation -0.09%
MCK McKesson Corporation -0.14%
MRK Merck & Company Inc. (new) -0.19%
MEI Methode Electronics Inc. -0.20%
LNCE Snyder’s-Lance Inc. -0.28%
HZO MarineMax Inc. (FL) -0.30%
CVCO Cavco Industries Inc. -0.36%
DPZ Domino’s Pizza Inc -0.48%
GWR Genesee & Wyoming Inc. Class A -0.55%
TRN Trinity Industries Inc. -0.56%
HSKA Heska Corporation -0.64%
AYI Acuity Brands Inc (Holding Comp -0.68%
REGN Regeneron Pharmaceuticals Inc. -0.70%
SBUX Starbucks Corporation -0.73%
ADS Alliance Data Systems Corporati -0.80%
COF Capital One Financial Corporati -0.90%
MET MetLife Inc. -0.93%
THRM Gentherm Inc -1.21%
TMO Thermo Fisher Scientific Inc -1.31%
MIDD The Middleby Corporation -1.51%
NFLX Netflix Inc. -1.58%
GTN Gray Communications Systems In -2.27%
BABA Alibaba Group Holding Limited A -2.36%
HDSN Hudson Technologies Inc. -3.06%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 4.19%
AMAT Applied Materials Inc. 2.04%
AAPL Apple Inc. 1.84%
COF Capital One Financial Corporati 1.75%
NVDA NVIDIA Corporation 1.72%
SAM Boston Beer Company Inc. (The) 1.70%
NFLX Netflix Inc. 1.60%
AYI Acuity Brands Inc (Holding Comp 1.45%
CBPO CHINA BIOLOGIC SHS 1.15%
STZ Constellation Brands Inc. 0.91%
MNST Monster Beverage Corporation 0.70%
GTN Gray Communications Systems In 0.65%
HSKA Heska Corporation 0.62%
BABA Alibaba Group Holding Limited A 0.62%
REGN Regeneron Pharmaceuticals Inc. 0.61%
THRM Gentherm Inc 0.54%
MEI Methode Electronics Inc. 0.45%
FB Facebook Inc. 0.45%
AMZN Amazon.com Inc. 0.34%
PCLN The Priceline Group Inc. 0.34%
SWKS Skyworks Solutions Inc. 0.30%
ALGN Align Technology Inc. 0.29%
MET MetLife Inc. 0.28%
TRN Trinity Industries Inc. 0.26%
EW Edwards Lifesciences Corporatio 0.25%
UA Under Armour Inc. Class C 0.20%
ALXN Alexion Pharmaceuticals Inc. 0.16%
GOOGL Alphabet Inc. 0.15%
DPZ Domino’s Pizza Inc 0.11%
LNCE Snyder’s-Lance Inc. 0.08%
CVCO Cavco Industries Inc. 0.03%
BWLD Buffalo Wild Wings Inc. 0.00%
MRK Merck & Company Inc. (new) -0.08%
HOG Harley-Davidson Inc. -0.11%
MCK McKesson Corporation -0.38%
TMO Thermo Fisher Scientific Inc -0.59%
IDXX IDEXX Laboratories Inc. -0.66%
GWR Genesee & Wyoming Inc. Class A -0.67%
ADS Alliance Data Systems Corporati -0.91%
SUI Sun Communities Inc. -0.96%
EXR Extra Space Storage Inc -1.02%
CRUS Cirrus Logic Inc. -1.21%
SBUX Starbucks Corporation -1.45%
LULU lululemon athletica inc. -1.64%
HZO MarineMax Inc. (FL) -1.80%
ABMD ABIOMED Inc. -1.90%
MIDD The Middleby Corporation -2.01%
ULTA Ulta Beauty Inc. -2.46%

Symbol Stock Price change today
ADS Alliance Data Systems Corporati 4.87%
ULTA Ulta Beauty Inc. 4.43%
MIDD The Middleby Corporation 1.95%
NVDA NVIDIA Corporation 1.86%
NFLX Netflix Inc. 1.85%
SWKS Skyworks Solutions Inc. 1.54%
EXR Extra Space Storage Inc 1.35%
AMAT Applied Materials Inc. 1.18%
CVCO Cavco Industries Inc. 1.03%
HZO MarineMax Inc. (FL) 0.91%
COF Capital One Financial Corporati 0.91%
SAM Boston Beer Company Inc. (The) 0.84%
FB Facebook Inc. 0.69%
AAPL Apple Inc. 0.63%
STZ Constellation Brands Inc. 0.56%
PCLN The Priceline Group Inc. 0.53%
ABMD ABIOMED Inc. 0.49%
MEI Methode Electronics Inc. 0.45%
BWLD Buffalo Wild Wings Inc. 0.44%
HOG Harley-Davidson Inc. 0.34%
GOOGL Alphabet Inc. 0.22%
ALGN Align Technology Inc. 0.22%
AMZN Amazon.com Inc. 0.20%
LNCE Snyder’s-Lance Inc. 0.15%
SUI Sun Communities Inc. 0.15%
MET MetLife Inc. -0.02%
CRUS Cirrus Logic Inc. -0.15%
MNST Monster Beverage Corporation -0.23%
SBUX Starbucks Corporation -0.45%
TMO Thermo Fisher Scientific Inc -0.50%
TRN Trinity Industries Inc. -0.53%
THRM Gentherm Inc -0.54%
ALXN Alexion Pharmaceuticals Inc. -0.60%
HSKA Heska Corporation -0.64%
GTN Gray Communications Systems In -0.65%
MRK Merck & Company Inc. (new) -0.69%
REGN Regeneron Pharmaceuticals Inc. -0.94%
GWR Genesee & Wyoming Inc. Class A -1.05%
BABA Alibaba Group Holding Limited A -1.15%
IDXX IDEXX Laboratories Inc. -1.34%
AYI Acuity Brands Inc (Holding Comp -1.76%
EW Edwards Lifesciences Corporatio -1.77%
UA Under Armour Inc. Class C -1.77%
LULU lululemon athletica inc. -2.20%
MCK McKesson Corporation -2.32%
CBPO CHINA BIOLOGIC SHS -2.97%
DPZ Domino’s Pizza Inc -4.00%
HDSN Hudson Technologies Inc. -5.40%