Symbol Stock Price change today
GTN Gray Communications Systems In 4.63%
HDSN Hudson Technologies Inc. 3.97%
NFLX Netflix Inc. 3.48%
AMAT Applied Materials Inc. 3.29%
CRUS Cirrus Logic Inc. 2.93%
HSKA Heska Corporation 2.70%
SWKS Skyworks Solutions Inc. 2.38%
AZPN Aspen Technology Inc. 2.37%
BABA Alibaba Group Holding Limited A 2.29%
REGN Regeneron Pharmaceuticals Inc. 1.69%
IDXX IDEXX Laboratories Inc. 1.59%
GWR Genesee & Wyoming Inc. Class A 1.47%
ABMD ABIOMED Inc. 1.44%
AMZN Amazon.com Inc. 1.42%
MEI Methode Electronics Inc. 1.41%
TMO Thermo Fisher Scientific Inc 1.35%
CBPO CHINA BIOLOGIC SHS 1.15%
FB Facebook Inc. 1.11%
SUI Sun Communities Inc. 1.06%
MNST Monster Beverage Corporation 1.05%
ULTA Ulta Beauty Inc. 0.85%
GOOGL Alphabet Inc. 0.84%
SBUX Starbucks Corporation 0.78%
EW Edwards Lifesciences Corporatio 0.77%
MET MetLife Inc. 0.71%
THRM Gentherm Inc 0.66%
NVDA NVIDIA Corporation 0.60%
STZ Constellation Brands Inc. 0.57%
ALGN Align Technology Inc. 0.51%
COF Capital One Financial Corporati 0.44%
PCLN The Priceline Group Inc. 0.33%
DPZ Domino’s Pizza Inc 0.31%
AAPL Apple Inc. 0.27%
HOG Harley-Davidson Inc. 0.25%
AYI Acuity Brands Inc (Holding Comp 0.24%
TRN Trinity Industries Inc. 0.17%
ALXN Alexion Pharmaceuticals Inc. 0.05%
MRK Merck & Company Inc. (new) 0.00%
MIDD The Middleby Corporation -0.01%
MCK McKesson Corporation -0.12%
LNCE Snyder’s-Lance Inc. -0.33%
CVCO Cavco Industries Inc. -0.37%
EXR Extra Space Storage Inc -0.63%
SAM Boston Beer Company Inc. (The) -0.86%
UA Under Armour Inc. Class C -1.04%
LULU lululemon athletica inc. -1.22%
HZO MarineMax Inc. (FL) -1.25%
BWLD Buffalo Wild Wings Inc. -1.31%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 2.09%
SAM Boston Beer Company Inc. (The) 2.02%
ULTA Ulta Beauty Inc. 1.94%
HSKA Heska Corporation 1.57%
AZPN Aspen Technology Inc. 1.42%
TMO Thermo Fisher Scientific Inc 1.17%
GWR Genesee & Wyoming Inc. Class A 1.06%
EXR Extra Space Storage Inc 1.05%
NFLX Netflix Inc. 1.01%
PCLN The Priceline Group Inc. 0.96%
AMAT Applied Materials Inc. 0.89%
AAPL Apple Inc. 0.89%
AMZN Amazon.com Inc. 0.85%
GOOGL Alphabet Inc. 0.82%
SWKS Skyworks Solutions Inc. 0.81%
CRUS Cirrus Logic Inc. 0.66%
FB Facebook Inc. 0.48%
MNST Monster Beverage Corporation 0.38%
THRM Gentherm Inc 0.33%
STZ Constellation Brands Inc. 0.26%
MIDD The Middleby Corporation 0.25%
CBPO CHINA BIOLOGIC SHS 0.13%
HOG Harley-Davidson Inc. 0.02%
LNCE Snyder’s-Lance Inc. -0.03%
REGN Regeneron Pharmaceuticals Inc. -0.04%
IDXX IDEXX Laboratories Inc. -0.08%
MEI Methode Electronics Inc. -0.13%
NVDA NVIDIA Corporation -0.16%
BWLD Buffalo Wild Wings Inc. -0.19%
DPZ Domino’s Pizza Inc -0.21%
TRN Trinity Industries Inc. -0.24%
CVCO Cavco Industries Inc. -0.26%
MRK Merck & Company Inc. (new) -0.32%
ALXN Alexion Pharmaceuticals Inc. -0.46%
AYI Acuity Brands Inc (Holding Comp -0.46%
BABA Alibaba Group Holding Limited A -0.53%
SBUX Starbucks Corporation -0.55%
HZO MarineMax Inc. (FL) -0.62%
ALGN Align Technology Inc. -0.64%
MCK McKesson Corporation -0.76%
SUI Sun Communities Inc. -0.77%
COF Capital One Financial Corporati -1.01%
GTN Gray Communications Systems In -1.06%
EW Edwards Lifesciences Corporatio -1.13%
ABMD ABIOMED Inc. -1.70%
MET MetLife Inc. -1.77%
UA Under Armour Inc. Class C -2.79%
LULU lululemon athletica inc. -3.01%

Symbol Stock Price change today
CVCO Cavco Industries Inc. 4.40%
HSKA Heska Corporation 1.96%
ALGN Align Technology Inc. 1.48%
MIDD The Middleby Corporation 1.41%
EW Edwards Lifesciences Corporatio 1.21%
ALXN Alexion Pharmaceuticals Inc. 1.08%
AAPL Apple Inc. 1.01%
HDSN Hudson Technologies Inc. 0.94%
AMAT Applied Materials Inc. 0.74%
NVDA NVIDIA Corporation 0.71%
NFLX Netflix Inc. 0.71%
TMO Thermo Fisher Scientific Inc 0.68%
CRUS Cirrus Logic Inc. 0.63%
MRK Merck & Company Inc. (new) 0.60%
FB Facebook Inc. 0.55%
BWLD Buffalo Wild Wings Inc. 0.53%
MCK McKesson Corporation 0.51%
EXR Extra Space Storage Inc 0.48%
SAM Boston Beer Company Inc. (The) 0.37%
HZO MarineMax Inc. (FL) 0.31%
REGN Regeneron Pharmaceuticals Inc. 0.30%
LNCE Snyder’s-Lance Inc. 0.28%
MEI Methode Electronics Inc. 0.26%
AZPN Aspen Technology Inc. 0.17%
ABMD ABIOMED Inc. 0.16%
AMZN Amazon.com Inc. 0.08%
SBUX Starbucks Corporation 0.07%
DPZ Domino’s Pizza Inc 0.02%
MNST Monster Beverage Corporation -0.11%
LULU lululemon athletica inc. -0.13%
SUI Sun Communities Inc. -0.17%
PCLN The Priceline Group Inc. -0.20%
STZ Constellation Brands Inc. -0.22%
GOOGL Alphabet Inc. -0.25%
GWR Genesee & Wyoming Inc. Class A -0.27%
THRM Gentherm Inc -0.33%
GTN Gray Communications Systems In -0.35%
IDXX IDEXX Laboratories Inc. -0.42%
MET MetLife Inc. -0.88%
TRN Trinity Industries Inc. -0.96%
UA Under Armour Inc. Class C -1.00%
AYI Acuity Brands Inc (Holding Comp -1.11%
COF Capital One Financial Corporati -1.15%
SWKS Skyworks Solutions Inc. -1.26%
HOG Harley-Davidson Inc. -1.38%
CBPO CHINA BIOLOGIC SHS -1.90%
BABA Alibaba Group Holding Limited A -2.00%
ULTA Ulta Beauty Inc. -2.17%

Symbol Stock Price change today
SAM Boston Beer Company Inc. (The) 2.07%
CVCO Cavco Industries Inc. 1.50%
UA Under Armour Inc. Class C 1.34%
MIDD The Middleby Corporation 1.15%
HOG Harley-Davidson Inc. 1.10%
TRN Trinity Industries Inc. 1.01%
HZO MarineMax Inc. (FL) 0.94%
MET MetLife Inc. 0.82%
SBUX Starbucks Corporation 0.78%
STZ Constellation Brands Inc. 0.73%
TMO Thermo Fisher Scientific Inc 0.72%
AYI Acuity Brands Inc (Holding Comp 0.72%
GWR Genesee & Wyoming Inc. Class A 0.70%
MCK McKesson Corporation 0.48%
MNST Monster Beverage Corporation 0.44%
MEI Methode Electronics Inc. 0.39%
MRK Merck & Company Inc. (new) 0.37%
AAPL Apple Inc. 0.37%
LULU lululemon athletica inc. 0.32%
COF Capital One Financial Corporati 0.07%
THRM Gentherm Inc 0.00%
HDSN Hudson Technologies Inc. 0.00%
CRUS Cirrus Logic Inc. -0.02%
ALXN Alexion Pharmaceuticals Inc. -0.17%
AZPN Aspen Technology Inc. -0.28%
SUI Sun Communities Inc. -0.33%
GTN Gray Communications Systems In -0.35%
SWKS Skyworks Solutions Inc. -0.51%
GOOGL Alphabet Inc. -0.68%
CBPO CHINA BIOLOGIC SHS -0.72%
AMZN Amazon.com Inc. -0.75%
EXR Extra Space Storage Inc -0.81%
NVDA NVIDIA Corporation -0.84%
ABMD ABIOMED Inc. -0.85%
FB Facebook Inc. -0.85%
EW Edwards Lifesciences Corporatio -0.88%
AMAT Applied Materials Inc. -0.94%
IDXX IDEXX Laboratories Inc. -0.98%
BWLD Buffalo Wild Wings Inc. -1.06%
PCLN The Priceline Group Inc. -1.21%
NFLX Netflix Inc. -1.30%
LNCE Snyder’s-Lance Inc. -1.46%
REGN Regeneron Pharmaceuticals Inc. -1.54%
ALGN Align Technology Inc. -1.57%
BABA Alibaba Group Holding Limited A -1.86%
DPZ Domino’s Pizza Inc -2.49%
HSKA Heska Corporation -3.25%
ULTA Ulta Beauty Inc. -9.14%

Symbol Stock Price change today
HZO MarineMax Inc. (FL) 3.57%
REGN Regeneron Pharmaceuticals Inc. 1.70%
ALXN Alexion Pharmaceuticals Inc. 1.56%
GTN Gray Communications Systems In 1.42%
ALGN Align Technology Inc. 1.42%
MET MetLife Inc. 1.17%
MEI Methode Electronics Inc. 1.17%
UA Under Armour Inc. Class C 1.16%
MRK Merck & Company Inc. (new) 0.90%
CVCO Cavco Industries Inc. 0.88%
HOG Harley-Davidson Inc. 0.75%
ULTA Ulta Beauty Inc. 0.71%
HDSN Hudson Technologies Inc. 0.59%
THRM Gentherm Inc 0.17%
COF Capital One Financial Corporati 0.17%
PCLN The Priceline Group Inc. 0.14%
TMO Thermo Fisher Scientific Inc 0.09%
SUI Sun Communities Inc. 0.08%
STZ Constellation Brands Inc. 0.08%
EW Edwards Lifesciences Corporatio 0.04%
EXR Extra Space Storage Inc -0.17%
SWKS Skyworks Solutions Inc. -0.20%
MCK McKesson Corporation -0.22%
AYI Acuity Brands Inc (Holding Comp -0.23%
SBUX Starbucks Corporation -0.26%
AZPN Aspen Technology Inc. -0.26%
MNST Monster Beverage Corporation -0.33%
NVDA NVIDIA Corporation -0.37%
TRN Trinity Industries Inc. -0.38%
GWR Genesee & Wyoming Inc. Class A -0.42%
AAPL Apple Inc. -0.44%
BABA Alibaba Group Holding Limited A -0.46%
LULU lululemon athletica inc. -0.53%
NFLX Netflix Inc. -0.55%
SAM Boston Beer Company Inc. (The) -0.55%
FB Facebook Inc. -0.57%
AMZN Amazon.com Inc. -0.58%
GOOGL Alphabet Inc. -0.60%
AMAT Applied Materials Inc. -0.68%
IDXX IDEXX Laboratories Inc. -0.68%
CRUS Cirrus Logic Inc. -0.70%
BWLD Buffalo Wild Wings Inc. -0.76%
CBPO CHINA BIOLOGIC SHS -1.04%
MIDD The Middleby Corporation -1.15%
HSKA Heska Corporation -1.35%
DPZ Domino’s Pizza Inc -2.34%
LNCE Snyder’s-Lance Inc. -2.49%
ABMD ABIOMED Inc. -2.60%