Symbol Stock Price change today
EXR Extra Space Storage Inc 2.43%
NVDA NVIDIA Corporation 2.00%
CBPO CHINA BIOLOGIC SHS 1.68%
CRUS Cirrus Logic Inc. 1.46%
MEI Methode Electronics Inc. 1.19%
TRN Trinity Industries Inc. 0.95%
AZPN Aspen Technology Inc. 0.93%
LULU lululemon athletica inc. 0.90%
UA Under Armour Inc. Class C 0.84%
HDSN Hudson Technologies Inc. 0.83%
HSKA Heska Corporation 0.79%
BABA Alibaba Group Holding Limited A 0.77%
SUI Sun Communities Inc. 0.63%
IDXX IDEXX Laboratories Inc. 0.52%
GOOGL Alphabet Inc. 0.23%
ULTA Ulta Beauty Inc. 0.18%
ALGN Align Technology Inc. 0.17%
AAPL Apple Inc. 0.13%
STZ Constellation Brands Inc. -0.01%
NFLX Netflix Inc. -0.17%
COF Capital One Financial Corporati -0.18%
MET MetLife Inc. -0.25%
PCLN The Priceline Group Inc. -0.28%
SWKS Skyworks Solutions Inc. -0.29%
REGN Regeneron Pharmaceuticals Inc. -0.31%
SAM Boston Beer Company Inc. (The) -0.34%
MNST Monster Beverage Corporation -0.40%
MRK Merck & Company Inc. (new) -0.43%
FB Facebook Inc. -0.55%
TMO Thermo Fisher Scientific Inc -0.55%
GWR Genesee & Wyoming Inc. Class A -0.63%
SBUX Starbucks Corporation -0.68%
DPZ Domino’s Pizza Inc -0.70%
GTN Gray Communications Systems In -0.70%
MCK McKesson Corporation -0.74%
MIDD The Middleby Corporation -0.78%
AMZN Amazon.com Inc. -0.92%
HZO MarineMax Inc. (FL) -0.96%
AMAT Applied Materials Inc. -0.97%
LNCE Snyder’s-Lance Inc. -0.98%
THRM Gentherm Inc -0.99%
EW Edwards Lifesciences Corporatio -1.32%
ABMD ABIOMED Inc. -1.35%
ALXN Alexion Pharmaceuticals Inc. -1.83%
CVCO Cavco Industries Inc. -1.84%
BWLD Buffalo Wild Wings Inc. -1.87%
HOG Harley-Davidson Inc. -2.33%
AYI Acuity Brands Inc (Holding Comp -2.82%

Symbol Stock Price change today
ALXN Alexion Pharmaceuticals Inc. 3.57%
BABA Alibaba Group Holding Limited A 3.08%
AMAT Applied Materials Inc. 2.87%
ALGN Align Technology Inc. 2.72%
GTN Gray Communications Systems In 2.53%
SBUX Starbucks Corporation 2.45%
AYI Acuity Brands Inc (Holding Comp 2.42%
HZO MarineMax Inc. (FL) 2.30%
NVDA NVIDIA Corporation 2.23%
GOOGL Alphabet Inc. 2.12%
GWR Genesee & Wyoming Inc. Class A 2.02%
SWKS Skyworks Solutions Inc. 1.98%
REGN Regeneron Pharmaceuticals Inc. 1.90%
MNST Monster Beverage Corporation 1.88%
THRM Gentherm Inc 1.84%
AZPN Aspen Technology Inc. 1.78%
UA Under Armour Inc. Class C 1.78%
TRN Trinity Industries Inc. 1.64%
AAPL Apple Inc. 1.63%
TMO Thermo Fisher Scientific Inc 1.60%
IDXX IDEXX Laboratories Inc. 1.60%
HOG Harley-Davidson Inc. 1.59%
NFLX Netflix Inc. 1.55%
MCK McKesson Corporation 1.46%
LNCE Snyder’s-Lance Inc. 1.45%
AMZN Amazon.com Inc. 1.43%
MIDD The Middleby Corporation 1.42%
CRUS Cirrus Logic Inc. 1.25%
FB Facebook Inc. 1.11%
ABMD ABIOMED Inc. 1.09%
MET MetLife Inc. 1.05%
PCLN The Priceline Group Inc. 0.92%
SAM Boston Beer Company Inc. (The) 0.86%
MRK Merck & Company Inc. (new) 0.73%
LULU lululemon athletica inc. 0.61%
CBPO CHINA BIOLOGIC SHS 0.46%
EXR Extra Space Storage Inc 0.40%
MEI Methode Electronics Inc. 0.40%
CVCO Cavco Industries Inc. 0.24%
HDSN Hudson Technologies Inc. 0.24%
HSKA Heska Corporation 0.20%
SUI Sun Communities Inc. 0.15%
COF Capital One Financial Corporati 0.02%
EW Edwards Lifesciences Corporatio 0.00%
DPZ Domino’s Pizza Inc -0.25%
STZ Constellation Brands Inc. -0.70%
BWLD Buffalo Wild Wings Inc. -1.02%
ULTA Ulta Beauty Inc. -1.09%

Symbol Stock Price change today
CVCO Cavco Industries Inc. 3.11%
LULU lululemon athletica inc. 2.25%
HSKA Heska Corporation 1.64%
CBPO CHINA BIOLOGIC SHS 1.41%
AZPN Aspen Technology Inc. 1.08%
EXR Extra Space Storage Inc 1.04%
BABA Alibaba Group Holding Limited A 1.04%
HZO MarineMax Inc. (FL) 1.00%
EW Edwards Lifesciences Corporatio 0.98%
SBUX Starbucks Corporation 0.85%
TMO Thermo Fisher Scientific Inc 0.83%
MRK Merck & Company Inc. (new) 0.78%
ABMD ABIOMED Inc. 0.78%
HOG Harley-Davidson Inc. 0.73%
SUI Sun Communities Inc. 0.65%
MNST Monster Beverage Corporation 0.57%
DPZ Domino’s Pizza Inc 0.43%
REGN Regeneron Pharmaceuticals Inc. 0.38%
MIDD The Middleby Corporation 0.24%
FB Facebook Inc. 0.22%
LNCE Snyder’s-Lance Inc. 0.19%
NFLX Netflix Inc. 0.13%
STZ Constellation Brands Inc. 0.12%
MCK McKesson Corporation 0.10%
ALXN Alexion Pharmaceuticals Inc. 0.02%
GTN Gray Communications Systems In 0.00%
IDXX IDEXX Laboratories Inc. -0.02%
COF Capital One Financial Corporati -0.13%
AAPL Apple Inc. -0.18%
TRN Trinity Industries Inc. -0.32%
ALGN Align Technology Inc. -0.37%
GWR Genesee & Wyoming Inc. Class A -0.43%
PCLN The Priceline Group Inc. -0.47%
SAM Boston Beer Company Inc. (The) -0.48%
AMZN Amazon.com Inc. -0.54%
GOOGL Alphabet Inc. -0.57%
BWLD Buffalo Wild Wings Inc. -0.69%
CRUS Cirrus Logic Inc. -0.70%
MET MetLife Inc. -0.72%
AYI Acuity Brands Inc (Holding Comp -0.90%
THRM Gentherm Inc -0.99%
SWKS Skyworks Solutions Inc. -1.17%
NVDA NVIDIA Corporation -1.46%
MEI Methode Electronics Inc. -1.56%
HDSN Hudson Technologies Inc. -1.75%
AMAT Applied Materials Inc. -2.23%
UA Under Armour Inc. Class C -3.13%
ULTA Ulta Beauty Inc. -4.09%

Symbol Stock Price change today
AMAT Applied Materials Inc. 2.74%
BABA Alibaba Group Holding Limited A 2.18%
HDSN Hudson Technologies Inc. 1.18%
ULTA Ulta Beauty Inc. 1.15%
REGN Regeneron Pharmaceuticals Inc. 0.85%
CBPO CHINA BIOLOGIC SHS 0.75%
MNST Monster Beverage Corporation 0.63%
LNCE Snyder’s-Lance Inc. 0.43%
STZ Constellation Brands Inc. 0.41%
THRM Gentherm Inc 0.33%
FB Facebook Inc. 0.30%
NFLX Netflix Inc. 0.27%
DPZ Domino’s Pizza Inc 0.21%
MET MetLife Inc. 0.15%
NVDA NVIDIA Corporation 0.02%
SWKS Skyworks Solutions Inc. 0.00%
AZPN Aspen Technology Inc. 0.00%
TRN Trinity Industries Inc. -0.11%
GWR Genesee & Wyoming Inc. Class A -0.15%
GOOGL Alphabet Inc. -0.16%
PCLN The Priceline Group Inc. -0.16%
TMO Thermo Fisher Scientific Inc -0.19%
CRUS Cirrus Logic Inc. -0.22%
AMZN Amazon.com Inc. -0.22%
AAPL Apple Inc. -0.23%
EW Edwards Lifesciences Corporatio -0.41%
ALGN Align Technology Inc. -0.44%
HOG Harley-Davidson Inc. -0.47%
COF Capital One Financial Corporati -0.56%
MRK Merck & Company Inc. (new) -0.57%
MCK McKesson Corporation -0.57%
SBUX Starbucks Corporation -0.64%
MEI Methode Electronics Inc. -0.65%
HSKA Heska Corporation -0.81%
ALXN Alexion Pharmaceuticals Inc. -0.91%
IDXX IDEXX Laboratories Inc. -0.96%
MIDD The Middleby Corporation -0.96%
ABMD ABIOMED Inc. -1.01%
SUI Sun Communities Inc. -1.05%
BWLD Buffalo Wild Wings Inc. -1.23%
SAM Boston Beer Company Inc. (The) -1.35%
LULU lululemon athletica inc. -1.41%
AYI Acuity Brands Inc (Holding Comp -1.56%
GTN Gray Communications Systems In -1.77%
EXR Extra Space Storage Inc -1.90%
CVCO Cavco Industries Inc. -2.21%
HZO MarineMax Inc. (FL) -2.27%
UA Under Armour Inc. Class C -3.93%

Symbol Stock Price change today
BABA Alibaba Group Holding Limited A 2.77%
SUI Sun Communities Inc. 0.73%
EXR Extra Space Storage Inc 0.42%
DPZ Domino’s Pizza Inc 0.31%
HSKA Heska Corporation -0.01%
MCK McKesson Corporation -0.55%
CVCO Cavco Industries Inc. -0.55%
BWLD Buffalo Wild Wings Inc. -0.72%
STZ Constellation Brands Inc. -0.75%
CBPO CHINA BIOLOGIC SHS -0.78%
ULTA Ulta Beauty Inc. -0.82%
SBUX Starbucks Corporation -0.86%
MEI Methode Electronics Inc. -0.90%
ABMD ABIOMED Inc. -0.94%
HOG Harley-Davidson Inc. -0.95%
REGN Regeneron Pharmaceuticals Inc. -0.96%
SAM Boston Beer Company Inc. (The) -0.97%
TRN Trinity Industries Inc. -1.05%
MNST Monster Beverage Corporation -1.10%
AYI Acuity Brands Inc (Holding Comp -1.22%
LNCE Snyder’s-Lance Inc. -1.28%
LULU lululemon athletica inc. -1.34%
MRK Merck & Company Inc. (new) -1.37%
GTN Gray Communications Systems In -1.40%
ALXN Alexion Pharmaceuticals Inc. -1.41%
TMO Thermo Fisher Scientific Inc -1.45%
HDSN Hudson Technologies Inc. -1.63%
EW Edwards Lifesciences Corporatio -1.73%
GOOGL Alphabet Inc. -1.76%
AMZN Amazon.com Inc. -1.80%
FB Facebook Inc. -1.82%
AAPL Apple Inc. -1.92%
MIDD The Middleby Corporation -2.06%
MET MetLife Inc. -2.09%
IDXX IDEXX Laboratories Inc. -2.13%
COF Capital One Financial Corporati -2.18%
NVDA NVIDIA Corporation -2.23%
NFLX Netflix Inc. -2.29%
PCLN The Priceline Group Inc. -2.30%
GWR Genesee & Wyoming Inc. Class A -2.32%
CRUS Cirrus Logic Inc. -2.35%
AZPN Aspen Technology Inc. -2.36%
UA Under Armour Inc. Class C -2.40%
THRM Gentherm Inc -2.59%
AMAT Applied Materials Inc. -3.01%
HZO MarineMax Inc. (FL) -3.45%
SWKS Skyworks Solutions Inc. -3.51%
ALGN Align Technology Inc. -5.10%