Symbol Stock Price change today
CBPO CHINA BIOLOGIC SHS 2.88%
AMAT Applied Materials Inc. 2.26%
BABA Alibaba Group Holding Limited A 2.20%
HZO MarineMax Inc. (FL) 1.73%
ALXN Alexion Pharmaceuticals Inc. 1.33%
AMZN Amazon.com Inc. 1.24%
NVDA NVIDIA Corporation 1.16%
NFLX Netflix Inc. 1.13%
HOG Harley-Davidson Inc. 1.04%
EXR Extra Space Storage Inc 1.03%
HSKA Heska Corporation 0.99%
SWKS Skyworks Solutions Inc. 0.88%
PCLN The Priceline Group Inc. 0.81%
GTN Gray Communications Systems In 0.68%
CRUS Cirrus Logic Inc. 0.67%
SUI Sun Communities Inc. 0.62%
AAPL Apple Inc. 0.47%
CVCO Cavco Industries Inc. 0.46%
REGN Regeneron Pharmaceuticals Inc. 0.42%
MNST Monster Beverage Corporation 0.34%
AZPN Aspen Technology Inc. 0.23%
FB Facebook Inc. 0.20%
IDXX IDEXX Laboratories Inc. 0.17%
ALGN Align Technology Inc. 0.08%
MIDD The Middleby Corporation -0.11%
STZ Constellation Brands Inc. -0.15%
EW Edwards Lifesciences Corporatio -0.22%
GOOGL Alphabet Inc. -0.38%
SAM Boston Beer Company Inc. (The) -0.41%
THRM Gentherm Inc -0.63%
LULU lululemon athletica inc. -0.69%
MCK McKesson Corporation -0.76%
BWLD Buffalo Wild Wings Inc. -0.85%
MRK Merck & Company Inc. (new) -0.90%
SBUX Starbucks Corporation -1.04%
MEI Methode Electronics Inc. -1.11%
LNCE Snyder’s-Lance Inc. -1.54%
COF Capital One Financial Corporati -1.58%
AYI Acuity Brands Inc (Holding Comp -1.60%
MET MetLife Inc. -1.74%
ABMD ABIOMED Inc. -2.17%
HDSN Hudson Technologies Inc. -2.49%
TMO Thermo Fisher Scientific Inc -2.81%
GWR Genesee & Wyoming Inc. Class A -3.08%
DPZ Domino’s Pizza Inc -3.10%
UA Under Armour Inc. Class C -3.15%
ULTA Ulta Beauty Inc. -3.65%
TRN Trinity Industries Inc. -4.23%

Symbol Stock Price change today
SAM Boston Beer Company Inc. (The) 3.07%
LNCE Snyder’s-Lance Inc. 2.54%
BWLD Buffalo Wild Wings Inc. 2.44%
HZO MarineMax Inc. (FL) 2.12%
MET MetLife Inc. 1.85%
ULTA Ulta Beauty Inc. 1.80%
CRUS Cirrus Logic Inc. 1.57%
MNST Monster Beverage Corporation 1.25%
GWR Genesee & Wyoming Inc. Class A 1.17%
EXR Extra Space Storage Inc 1.07%
GTN Gray Communications Systems In 1.02%
AZPN Aspen Technology Inc. 1.02%
SBUX Starbucks Corporation 0.91%
TRN Trinity Industries Inc. 0.79%
PCLN The Priceline Group Inc. 0.74%
ABMD ABIOMED Inc. 0.68%
MCK McKesson Corporation 0.53%
SWKS Skyworks Solutions Inc. 0.50%
HDSN Hudson Technologies Inc. 0.48%
AAPL Apple Inc. 0.43%
MIDD The Middleby Corporation 0.42%
THRM Gentherm Inc 0.38%
MEI Methode Electronics Inc. 0.37%
CVCO Cavco Industries Inc. 0.27%
HSKA Heska Corporation 0.21%
BABA Alibaba Group Holding Limited A 0.12%
AMZN Amazon.com Inc. 0.09%
COF Capital One Financial Corporati -0.03%
LULU lululemon athletica inc. -0.19%
AYI Acuity Brands Inc (Holding Comp -0.21%
MRK Merck & Company Inc. (new) -0.34%
FB Facebook Inc. -0.43%
NVDA NVIDIA Corporation -0.48%
NFLX Netflix Inc. -0.50%
HOG Harley-Davidson Inc. -0.70%
UA Under Armour Inc. Class C -0.77%
AMAT Applied Materials Inc. -0.81%
ALXN Alexion Pharmaceuticals Inc. -1.06%
EW Edwards Lifesciences Corporatio -1.08%
TMO Thermo Fisher Scientific Inc -1.11%
STZ Constellation Brands Inc. -1.19%
REGN Regeneron Pharmaceuticals Inc. -1.49%
SUI Sun Communities Inc. -1.53%
ALGN Align Technology Inc. -1.63%
IDXX IDEXX Laboratories Inc. -2.13%
GOOGL Alphabet Inc. -2.93%
CBPO CHINA BIOLOGIC SHS -4.89%
DPZ Domino’s Pizza Inc -10.08%

Symbol Stock Price change today
HSKA Heska Corporation 2.92%
ABMD ABIOMED Inc. 2.22%
IDXX IDEXX Laboratories Inc. 2.14%
ALGN Align Technology Inc. 1.46%
AMZN Amazon.com Inc. 1.29%
AAPL Apple Inc. 1.21%
HDSN Hudson Technologies Inc. 1.08%
REGN Regeneron Pharmaceuticals Inc. 1.03%
GTN Gray Communications Systems In 1.03%
FB Facebook Inc. 0.95%
AYI Acuity Brands Inc (Holding Comp 0.69%
AZPN Aspen Technology Inc. 0.67%
CBPO CHINA BIOLOGIC SHS 0.55%
MCK McKesson Corporation 0.49%
HOG Harley-Davidson Inc. 0.46%
GOOGL Alphabet Inc. 0.45%
TRN Trinity Industries Inc. 0.40%
PCLN The Priceline Group Inc. 0.36%
DPZ Domino’s Pizza Inc 0.35%
MNST Monster Beverage Corporation 0.29%
BABA Alibaba Group Holding Limited A 0.24%
LULU lululemon athletica inc. 0.13%
GWR Genesee & Wyoming Inc. Class A 0.10%
MET MetLife Inc. 0.07%
SBUX Starbucks Corporation 0.07%
MEI Methode Electronics Inc. 0.00%
TMO Thermo Fisher Scientific Inc -0.01%
AMAT Applied Materials Inc. -0.06%
MRK Merck & Company Inc. (new) -0.10%
MIDD The Middleby Corporation -0.12%
CVCO Cavco Industries Inc. -0.19%
NFLX Netflix Inc. -0.33%
EXR Extra Space Storage Inc -0.42%
LNCE Snyder’s-Lance Inc. -0.42%
CRUS Cirrus Logic Inc. -0.43%
ULTA Ulta Beauty Inc. -0.52%
EW Edwards Lifesciences Corporatio -0.74%
ALXN Alexion Pharmaceuticals Inc. -0.80%
SUI Sun Communities Inc. -0.82%
COF Capital One Financial Corporati -0.93%
THRM Gentherm Inc -1.01%
NVDA NVIDIA Corporation -1.16%
STZ Constellation Brands Inc. -1.27%
BWLD Buffalo Wild Wings Inc. -1.31%
SWKS Skyworks Solutions Inc. -1.50%
UA Under Armour Inc. Class C -3.08%
HZO MarineMax Inc. (FL) -3.41%
SAM Boston Beer Company Inc. (The) -4.95%

Symbol Stock Price change today
COF Capital One Financial Corporati 8.55%
SAM Boston Beer Company Inc. (The) 3.62%
NFLX Netflix Inc. 2.69%
ALXN Alexion Pharmaceuticals Inc. 1.53%
LULU lululemon athletica inc. 1.36%
EXR Extra Space Storage Inc 0.95%
GWR Genesee & Wyoming Inc. Class A 0.95%
AYI Acuity Brands Inc (Holding Comp 0.86%
MCK McKesson Corporation 0.51%
MNST Monster Beverage Corporation 0.40%
DPZ Domino’s Pizza Inc 0.37%
NVDA NVIDIA Corporation 0.36%
TMO Thermo Fisher Scientific Inc 0.35%
LNCE Snyder’s-Lance Inc. 0.23%
STZ Constellation Brands Inc. 0.20%
CVCO Cavco Industries Inc. 0.19%
GOOGL Alphabet Inc. 0.17%
SUI Sun Communities Inc. 0.16%
MIDD The Middleby Corporation 0.13%
MET MetLife Inc. 0.13%
AAPL Apple Inc. -0.05%
FB Facebook Inc. -0.06%
SBUX Starbucks Corporation -0.09%
BABA Alibaba Group Holding Limited A -0.14%
ABMD ABIOMED Inc. -0.14%
SWKS Skyworks Solutions Inc. -0.16%
BWLD Buffalo Wild Wings Inc. -0.20%
PCLN The Priceline Group Inc. -0.22%
AZPN Aspen Technology Inc. -0.28%
TRN Trinity Industries Inc. -0.29%
AMZN Amazon.com Inc. -0.29%
IDXX IDEXX Laboratories Inc. -0.40%
MRK Merck & Company Inc. (new) -0.49%
CRUS Cirrus Logic Inc. -0.78%
ALGN Align Technology Inc. -0.81%
ULTA Ulta Beauty Inc. -0.91%
AMAT Applied Materials Inc. -0.93%
REGN Regeneron Pharmaceuticals Inc. -1.00%
HOG Harley-Davidson Inc. -1.05%
UA Under Armour Inc. Class C -1.10%
EW Edwards Lifesciences Corporatio -1.18%
HSKA Heska Corporation -1.22%
GTN Gray Communications Systems In -1.36%
CBPO China Biologic Products Inc. -1.43%
HZO MarineMax Inc. (FL) -1.68%
THRM Gentherm Inc -2.46%
MEI Methode Electronics Inc. -2.53%
HDSN Hudson Technologies Inc. -4.70%

Symbol Stock Price change today
REGN Regeneron Pharmaceuticals Inc. 2.83%
GTN Gray Communications Systems In 2.80%
SWKS Skyworks Solutions Inc. 2.12%
ALXN Alexion Pharmaceuticals Inc. 1.97%
NVDA NVIDIA Corporation 1.45%
LNCE Snyder’s-Lance Inc. 1.34%
THRM Gentherm Inc 0.99%
MIDD The Middleby Corporation 0.92%
SAM Boston Beer Company Inc. (The) 0.80%
TMO Thermo Fisher Scientific Inc 0.78%
UA Under Armour Inc. Class C 0.74%
MEI Methode Electronics Inc. 0.73%
ALGN Align Technology Inc. 0.56%
MRK Merck & Company Inc. (new) 0.51%
PCLN The Priceline Group Inc. 0.36%
HSKA Heska Corporation 0.34%
EW Edwards Lifesciences Corporatio 0.32%
MNST Monster Beverage Corporation 0.27%
SUI Sun Communities Inc. 0.27%
CRUS Cirrus Logic Inc. 0.27%
FB Facebook Inc. 0.24%
AMZN Amazon.com Inc. 0.18%
AMAT Applied Materials Inc. 0.15%
MCK McKesson Corporation 0.13%
HOG Harley-Davidson Inc. 0.00%
BWLD Buffalo Wild Wings Inc. 0.00%
DPZ Domino’s Pizza Inc -0.04%
GOOGL Alphabet Inc. -0.06%
STZ Constellation Brands Inc. -0.09%
SBUX Starbucks Corporation -0.14%
NFLX Netflix Inc. -0.14%
ABMD ABIOMED Inc. -0.17%
IDXX IDEXX Laboratories Inc. -0.29%
AYI Acuity Brands Inc (Holding Comp -0.32%
ULTA Ulta Beauty Inc. -0.39%
LULU lululemon athletica inc. -0.39%
AAPL Apple Inc. -0.45%
COF Capital One Financial Corporati -0.45%
TRN Trinity Industries Inc. -0.64%
MET MetLife Inc. -0.67%
BABA Alibaba Group Holding Limited A -0.68%
EXR Extra Space Storage Inc -0.71%
AZPN Aspen Technology Inc. -1.31%
CVCO Cavco Industries Inc. -1.33%
CBPO China Biologic Products Inc. -1.95%
GWR Genesee & Wyoming Inc. Class A -2.09%
HDSN Hudson Technologies Inc. -3.11%
HZO MarineMax Inc. (FL) -24.56%