Symbol Stock Price change today
LULU lululemon athletica inc. 3.32%
CBPO China Biologic Products Inc. 3.25%
CRUS Cirrus Logic Inc. 3.16%
EW Edwards Lifesciences Corporatio 2.19%
ALGN Align Technology Inc. 2.09%
REGN Regeneron Pharmaceuticals Inc. 1.84%
GTN Gray Communications Systems In 1.78%
MIDD The Middleby Corporation 1.72%
EXR Extra Space Storage Inc 1.69%
TRN Trinity Industries Inc. 1.56%
CVCO Cavco Industries Inc. 1.54%
SWKS Skyworks Solutions Inc. 1.52%
IDXX IDEXX Laboratories Inc. 1.36%
LNCE Snyder’s-Lance Inc. 1.30%
UA Under Armour Inc. Class C 1.23%
AMAT Applied Materials Inc. 1.20%
AYI Acuity Brands Inc (Holding Comp 1.19%
SUI Sun Communities Inc. 1.18%
THRM Gentherm Inc 1.13%
AZPN Aspen Technology Inc. 1.04%
HZO MarineMax Inc. (FL) 1.02%
MEI Methode Electronics Inc. 0.86%
PCLN The Priceline Group Inc. 0.80%
FB Facebook Inc. 0.79%
MNST Monster Beverage Corporation 0.75%
AAPL Apple Inc. 0.63%
GOOGL Alphabet Inc. 0.59%
STZ Constellation Brands Inc. 0.57%
BWLD Buffalo Wild Wings Inc. 0.53%
DPZ Domino’s Pizza Inc 0.51%
TMO Thermo Fisher Scientific Inc 0.45%
ALXN Alexion Pharmaceuticals Inc. 0.42%
MET MetLife Inc. 0.35%
MRK Merck & Company Inc. (new) 0.34%
AMZN Amazon.com Inc. 0.24%
HSKA Heska Corporation 0.16%
ABMD ABIOMED Inc. 0.15%
NFLX Netflix Inc. 0.14%
SBUX Starbucks Corporation -0.17%
COF Capital One Financial Corporati -0.23%
MCK McKesson Corporation -0.34%
HOG Harley-Davidson Inc. -0.37%
BABA Alibaba Group Holding Limited A -0.39%
NVDA NVIDIA Corporation -0.52%
GWR Genesee & Wyoming Inc. Class A -0.64%
ULTA Ulta Beauty Inc. -0.77%
SAM Boston Beer Company Inc. (The) -1.02%
HDSN Hudson Technologies Inc. -2.28%

Symbol Stock Price change today
NFLX Netflix Inc. 13.54%
FB Facebook Inc. 1.96%
ULTA Ulta Beauty Inc. 1.89%
BABA Alibaba Group Holding Limited A 1.67%
PCLN The Priceline Group Inc. 1.58%
DPZ Domino’s Pizza Inc 1.54%
AMZN Amazon.com Inc. 1.43%
MEI Methode Electronics Inc. 1.24%
GOOGL Alphabet Inc. 1.13%
NVDA NVIDIA Corporation 1.04%
AMAT Applied Materials Inc. 1.02%
ALXN Alexion Pharmaceuticals Inc. 0.79%
HDSN Hudson Technologies Inc. 0.66%
SUI Sun Communities Inc. 0.58%
MNST Monster Beverage Corporation 0.58%
SWKS Skyworks Solutions Inc. 0.51%
CBPO China Biologic Products Inc. 0.49%
AAPL Apple Inc. 0.35%
EW Edwards Lifesciences Corporatio 0.34%
AZPN Aspen Technology Inc. 0.32%
STZ Constellation Brands Inc. 0.30%
ABMD ABIOMED Inc. 0.21%
EXR Extra Space Storage Inc 0.10%
SAM Boston Beer Company Inc. (The) 0.08%
THRM Gentherm Inc 0.00%
MIDD The Middleby Corporation -0.09%
REGN Regeneron Pharmaceuticals Inc. -0.10%
AYI Acuity Brands Inc (Holding Comp -0.12%
ALGN Align Technology Inc. -0.12%
TRN Trinity Industries Inc. -0.14%
GWR Genesee & Wyoming Inc. Class A -0.16%
SBUX Starbucks Corporation -0.21%
IDXX IDEXX Laboratories Inc. -0.30%
MRK Merck & Company Inc. (new) -0.32%
LULU lululemon athletica inc. -0.60%
COF Capital One Financial Corporati -0.73%
UA Under Armour Inc. Class C -0.74%
TMO Thermo Fisher Scientific Inc -0.80%
HZO MarineMax Inc. (FL) -1.01%
MET MetLife Inc. -1.07%
BWLD Buffalo Wild Wings Inc. -1.18%
GTN Gray Communications Systems In -1.40%
CVCO Cavco Industries Inc. -1.41%
LNCE Snyder’s-Lance Inc. -1.51%
HSKA Heska Corporation -1.58%
MCK McKesson Corporation -1.61%
CRUS Cirrus Logic Inc. -5.48%
HOG Harley-Davidson Inc. -5.87%

Symbol Stock Price change today
BWLD Buffalo Wild Wings Inc. 2.62%
MIDD The Middleby Corporation 2.24%
HSKA Heska Corporation 1.731%
ALGN Align Technology Inc. 1.24%
SUI Sun Communities Inc. 1.12%
TRN Trinity Industries Inc. 1.10%
EXR Extra Space Storage Inc 0.94%
AMZN Amazon.com Inc. 0.82%
HZO MarineMax Inc. (FL) 0.77%
HOG Harley-Davidson Inc. 0.74%
SAM Boston Beer Company Inc. (The) 0.72%
CBPO China Biologic Products Inc. 0.64%
LNCE Snyder’s-Lance Inc. 0.60%
THRM Gentherm Inc 0.50%
GWR Genesee & Wyoming Inc. Class A 0.47%
MCK McKesson Corporation 0.37%
NFLX Netflix Inc. 0.36%
GTN Gray Communications Systems In 0.35%
AAPL Apple Inc. 0.35%
CVCO Cavco Industries Inc. 0.11%
AMAT Applied Materials Inc. 0.07%
AZPN Aspen Technology Inc. 0.04%
MET MetLife Inc. 0.02%
TMO Thermo Fisher Scientific Inc -0.09%
GOOGL Alphabet Inc. -0.10%
LULU lululemon athletica inc. -0.12%
FB Facebook Inc. -0.15%
MNST Monster Beverage Corporation -0.25%
MEI Methode Electronics Inc. -0.25%
IDXX IDEXX Laboratories Inc. -0.28%
PCLN The Priceline Group Inc. -0.28%
HDSN Hudson Technologies Inc. -0.33%
CRUS Cirrus Logic Inc. -0.35%
BABA Alibaba Group Holding Limited A -0.40%
COF Capital One Financial Corporati -0.40%
NVDA NVIDIA Corporation -0.42%
DPZ Domino’s Pizza Inc -0.46%
UA Under Armour Inc. Class C -0.58%
SWKS Skyworks Solutions Inc. -0.66%
EW Edwards Lifesciences Corporatio -0.70%
MRK Merck & Company Inc. (new) -0.71%
ABMD ABIOMED Inc. -0.71%
ALXN Alexion Pharmaceuticals Inc. -0.73%
SBUX Starbucks Corporation -0.73%
STZ Constellation Brands Inc. -0.87%
AYI Acuity Brands Inc (Holding Comp -1.32%
REGN Regeneron Pharmaceuticals Inc. -1.34%
ULTA Ulta Beauty Inc. -2.98%

Symbol Stock Price change today
NVDA NVIDIA Corporation 2.69%
NFLX Netflix Inc. 1.84%
AMAT Applied Materials Inc. 1.81%
IDXX IDEXX Laboratories Inc. 1.78%
MNST Monster Beverage Corporation 1.69%
ULTA Ulta Beauty Inc. 1.69%
UA Under Armour Inc. Class C 1.61%
BABA Alibaba Group Holding Limited A 1.54%
EXR Extra Space Storage Inc 1.47%
SUI Sun Communities Inc. 1.47%
ABMD ABIOMED Inc. 1.45%
ALGN Align Technology Inc. 1.39%
SWKS Skyworks Solutions Inc. 1.21%
MIDD The Middleby Corporation 1.14%
GTN Gray Communications Systems In 1.07%
STZ Constellation Brands Inc. 1.05%
CRUS Cirrus Logic Inc. 0.94%
AAPL Apple Inc. 0.86%
GOOGL Alphabet Inc. 0.83%
LULU lululemon athletica inc. 0.81%
EW Edwards Lifesciences Corporatio 0.77%
SAM Boston Beer Company Inc. (The) 0.76%
AZPN Aspen Technology Inc. 0.73%
AYI Acuity Brands Inc (Holding Comp 0.71%
MCK McKesson Corporation 0.70%
SBUX Starbucks Corporation 0.65%
PCLN The Priceline Group Inc. 0.52%
TMO Thermo Fisher Scientific Inc 0.51%
LNCE Snyder’s-Lance Inc. 0.46%
FB Facebook Inc. 0.45%
HOG Harley-Davidson Inc. 0.37%
GWR Genesee & Wyoming Inc. Class A 0.31%
MRK Merck & Company Inc. (new) 0.27%
HSKA Heska Corporation 0.22%
THRM Gentherm Inc 0.13%
MEI Methode Electronics Inc. 0.12%
AMZN Amazon.com Inc. 0.12%
HZO MarineMax Inc. (FL) 0.00%
REGN Regeneron Pharmaceuticals Inc. -0.03%
COF Capital One Financial Corporati -0.11%
TRN Trinity Industries Inc. -0.11%
ALXN Alexion Pharmaceuticals Inc. -0.16%
CVCO Cavco Industries Inc. -0.23%
DPZ Domino’s Pizza Inc -0.59%
MET MetLife Inc. -0.66%
CBPO China Biologic Products Inc. -0.89%
HDSN Hudson Technologies Inc. -1.18%
BWLD Buffalo Wild Wings Inc. -1.60%

Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 2.63%
HOG Harley-Davidson Inc. 2.13%
HZO MarineMax Inc. (FL) 2.08%
REGN Regeneron Pharmaceuticals Inc. 1.62%
ALXN Alexion Pharmaceuticals Inc. 1.58%
AAPL Apple Inc. 1.39%
LULU lululemon athletica inc. 1.04%
SWKS Skyworks Solutions Inc. 1.00%
THRM Gentherm Inc 0.89%
MNST Monster Beverage Corporation 0.77%
GTN Gray Communications Systems In 0.72%
COF Capital One Financial Corporati 0.47%
CRUS Cirrus Logic Inc. 0.45%
BABA Alibaba Group Holding Limited A 0.35%
UA Under Armour Inc. Class C 0.27%
MET MetLife Inc. 0.27%
FB Facebook Inc. 0.23%
EXR Extra Space Storage Inc 0.19%
MRK Merck & Company Inc. (new) 0.18%
GOOGL Alphabet Inc. 0.12%
CVCO Cavco Industries Inc. 0.11%
HDSN Hudson Technologies Inc. 0.05%
AMAT Applied Materials Inc. 0.04%
MCK McKesson Corporation -0.01%
MIDD The Middleby Corporation -0.01%
TMO Thermo Fisher Scientific Inc -0.09%
CBPO China Biologic Products Inc. -0.12%
LNCE Snyder’s-Lance Inc. -0.17%
TRN Trinity Industries Inc. -0.18%
ALGN Align Technology Inc. -0.21%
SBUX Starbucks Corporation -0.27%
PCLN The Priceline Group Inc. -0.28%
NFLX Netflix Inc. -0.34%
MEI Methode Electronics Inc. -0.37%
STZ Constellation Brands Inc. -0.43%
GWR Genesee & Wyoming Inc. Class A -0.50%
SUI Sun Communities Inc. -0.55%
AMZN Amazon.com Inc. -0.58%
IDXX IDEXX Laboratories Inc. -0.63%
ABMD ABIOMED Inc. -0.76%
HSKA Heska Corporation -1.04%
NVDA NVIDIA Corporation -1.16%
AZPN Aspen Technology Inc. -1.20%
BWLD Buffalo Wild Wings Inc. -1.29%
DPZ Domino’s Pizza Inc -1.45%
SAM Boston Beer Company Inc. (The) -1.69%
ULTA Ulta Beauty Inc. -1.70%
EW Edwards Lifesciences Corporatio -2.03%