Symbol Stock Price change today
NVDA NVIDIA Corporation 4.25%
NFLX Netflix Inc. 2.86%
FB Facebook Inc. 2.34%
ULTA Ulta Beauty Inc. 2.30%
BABA Alibaba Group Holding Limited A 2.19%
IDXX IDEXX Laboratories Inc. 1.80%
EXR Extra Space Storage Inc 1.75%
STZ Constellation Brands Inc. 1.66%
GOOGL Alphabet Inc. 1.48%
COF Capital One Financial Corporati 1.43%
ABMD ABIOMED Inc. 1.42%
HDSN Hudson Technologies Inc. 1.253%
AMZN Amazon.com Inc. 1.25%
CVCO Cavco Industries Inc. 1.15%
SBUX Starbucks Corporation 1.11%
BWLD Buffalo Wild Wings Inc. 1.02%
REGN Regeneron Pharmaceuticals Inc. 1.01%
SWKS Skyworks Solutions Inc. 0.99%
MEI Methode Electronics Inc. 0.97%
MNST Monster Beverage Corporation 0.88%
PCLN The Priceline Group Inc. 0.88%
TMO Thermo Fisher Scientific Inc 0.87%
LNCE Snyder’s-Lance Inc. 0.84%
EW Edwards Lifesciences Corporatio 0.72%
MRK Merck & Company Inc. (new) 0.71%
AZPN Aspen Technology Inc. 0.71%
MCK McKesson Corporation 0.69%
SUI Sun Communities Inc. 0.68%
DPZ Domino’s Pizza Inc 0.67%
SAM Boston Beer Company Inc. (The) 0.64%
ALGN Align Technology Inc. 0.61%
CRUS Cirrus Logic Inc. 0.51%
ALXN Alexion Pharmaceuticals Inc. 0.50%
GWR Genesee & Wyoming Inc. Class A 0.46%
MIDD The Middleby Corporation 0.44%
AAPL Apple Inc. 0.14%
MET MetLife Inc. 0.05%
TRN Trinity Industries Inc. 0.04%
HZO MarineMax Inc. (FL) 0.00%
LULU lululemon athletica inc. -0.10%
AMAT Applied Materials Inc. -0.26%
THRM Gentherm Inc -0.51%
AYI Acuity Brands Inc (Holding Comp -0.62%
GTN Gray Communications Systems In -0.71%
CBPO China Biologic Products Inc. -0.81%
UA Under Armour Inc. Class C -1.80%
HOG Harley-Davidson Inc. -3.15%
HSKA Heska Corporation -3.76%

Symbol Stock Price change today
HSKA Heska Corporation 2.71%
AMAT Applied Materials Inc. 2.69%
MIDD The Middleby Corporation 2.13%
NVDA NVIDIA Corporation 1.42%
BABA Alibaba Group Holding Limited A 1.39%
FB Facebook Inc. 1.15%
NFLX Netflix Inc. 1.09%
HZO MarineMax Inc. (FL) 1.05%
LNCE Snyder’s-Lance Inc. 1.02%
SWKS Skyworks Solutions Inc. 0.68%
THRM Gentherm Inc 0.64%
ABMD ABIOMED Inc. 0.64%
TMO Thermo Fisher Scientific Inc 0.55%
CRUS Cirrus Logic Inc. 0.55%
MEI Methode Electronics Inc. 0.50%
AYI Acuity Brands Inc (Holding Comp 0.49%
BWLD Buffalo Wild Wings Inc. 0.45%
ALXN Alexion Pharmaceuticals Inc. 0.45%
PCLN The Priceline Group Inc. 0.38%
AAPL Apple Inc. 0.32%
MCK McKesson Corporation 0.30%
GOOGL Alphabet Inc. 0.27%
DPZ Domino’s Pizza Inc 0.23%
LULU lululemon athletica inc. 0.17%
SBUX Starbucks Corporation 0.16%
IDXX IDEXX Laboratories Inc. 0.13%
EW Edwards Lifesciences Corporatio 0.05%
STZ Constellation Brands Inc. 0.04%
ALGN Align Technology Inc. 0.01%
GTN Gray Communications Systems In 0.00%
AMZN Amazon.com Inc. -0.23%
SAM Boston Beer Company Inc. (The) -0.34%
TRN Trinity Industries Inc. -0.40%
AZPN Aspen Technology Inc. -0.41%
CVCO Cavco Industries Inc. -0.46%
SUI Sun Communities Inc. -0.49%
GWR Genesee & Wyoming Inc. Class A -0.50%
MRK Merck & Company Inc. (new) -0.78%
EXR Extra Space Storage Inc -0.84%
HDSN Hudson Technologies Inc. -0.92%
MET MetLife Inc. -0.93%
HOG Harley-Davidson Inc. -0.95%
MNST Monster Beverage Corporation -1.05%
UA Under Armour Inc. Class C -1.10%
COF Capital One Financial Corporati -1.23%
CBPO China Biologic Products Inc. -1.32%
REGN Regeneron Pharmaceuticals Inc. -1.58%
ULTA Ulta Beauty Inc. -4.78%

Symbol Stock Price change today
NVDA NVIDIA Corporation 4.73%
GTN Gray Communications Systems In 2.55%
AMZN Amazon.com Inc. 1.81%
CBPO China Biologic Products Inc. 1.67%
NFLX Netflix Inc. 1.66%
AMAT Applied Materials Inc. 1.54%
FB Facebook Inc. 1.36%
GOOGL Alphabet Inc. 1.08%
BABA Alibaba Group Holding Limited A 0.97%
REGN Regeneron Pharmaceuticals Inc. 0.69%
SAM Boston Beer Company Inc. (The) 0.65%
AAPL Apple Inc. 0.61%
ALXN Alexion Pharmaceuticals Inc. 0.57%
LULU lululemon athletica inc. 0.55%
CRUS Cirrus Logic Inc. 0.39%
THRM Gentherm Inc 0.38%
SWKS Skyworks Solutions Inc. 0.35%
AZPN Aspen Technology Inc. 0.34%
CVCO Cavco Industries Inc. 0.31%
PCLN The Priceline Group Inc. 0.17%
STZ Constellation Brands Inc. 0.16%
TMO Thermo Fisher Scientific Inc 0.10%
IDXX IDEXX Laboratories Inc. 0.05%
MCK McKesson Corporation 0.02%
HOG Harley-Davidson Inc. -0.02%
AYI Acuity Brands Inc (Holding Comp -0.05%
MET MetLife Inc. -0.21%
ALGN Align Technology Inc. -0.24%
DPZ Domino’s Pizza Inc -0.33%
MNST Monster Beverage Corporation -0.37%
HDSN Hudson Technologies Inc. -0.376%
SBUX Starbucks Corporation -0.40%
HSKA Heska Corporation -0.41%
UA Under Armour Inc. Class C -0.47%
MRK Merck & Company Inc. (new) -0.52%
EW Edwards Lifesciences Corporatio -0.54%
COF Capital One Financial Corporati -0.55%
GWR Genesee & Wyoming Inc. Class A -0.60%
ABMD ABIOMED Inc. -0.63%
TRN Trinity Industries Inc. -0.65%
LNCE Snyder’s-Lance Inc. -0.81%
MIDD The Middleby Corporation -0.93%
MEI Methode Electronics Inc. -1.11%
SUI Sun Communities Inc. -1.25%
BWLD Buffalo Wild Wings Inc. -1.81%
EXR Extra Space Storage Inc -2.31%
ULTA Ulta Beauty Inc. -2.94%
HZO MarineMax Inc. (FL) -3.06%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 4.49%
AMAT Applied Materials Inc. 3.40%
THRM Gentherm Inc 3.31%
NFLX Netflix Inc. 2.69%
PCLN The Priceline Group Inc. 2.47%
NVDA NVIDIA Corporation 2.29%
CVCO Cavco Industries Inc. 2.20%
MEI Methode Electronics Inc. 2.14%
SWKS Skyworks Solutions Inc. 1.95%
AZPN Aspen Technology Inc. 1.81%
CRUS Cirrus Logic Inc. 1.77%
FB Facebook Inc. 1.76%
DPZ Domino’s Pizza Inc 1.67%
ALXN Alexion Pharmaceuticals Inc. 1.63%
ABMD ABIOMED Inc. 1.49%
ALGN Align Technology Inc. 1.48%
GTN Gray Communications Systems In 1.48%
AMZN Amazon.com Inc. 1.41%
GOOGL Alphabet Inc. 1.41%
TMO Thermo Fisher Scientific Inc 1.40%
ULTA Ulta Beauty Inc. 1.37%
IDXX IDEXX Laboratories Inc. 1.36%
REGN Regeneron Pharmaceuticals Inc. 1.29%
HZO MarineMax Inc. (FL) 1.03%
AAPL Apple Inc. 1.02%
MCK McKesson Corporation 0.98%
GWR Genesee & Wyoming Inc. Class A 0.95%
EW Edwards Lifesciences Corporatio 0.93%
HSKA Heska Corporation 0.91%
EXR Extra Space Storage Inc 0.82%
TRN Trinity Industries Inc. 0.76%
SBUX Starbucks Corporation 0.76%
MNST Monster Beverage Corporation 0.74%
LULU lululemon athletica inc. 0.67%
UA Under Armour Inc. Class C 0.63%
CBPO China Biologic Products Inc. 0.59%
MET MetLife Inc. 0.52%
SUI Sun Communities Inc. 0.51%
COF Capital One Financial Corporati 0.47%
BABA Alibaba Group Holding Limited A 0.16%
MRK Merck & Company Inc. (new) 0.10%
STZ Constellation Brands Inc. -0.12%
LNCE Snyder’s-Lance Inc. -0.12%
AYI Acuity Brands Inc (Holding Comp -0.25%
HOG Harley-Davidson Inc. -0.64%
SAM Boston Beer Company Inc. (The) -0.79%
BWLD Buffalo Wild Wings Inc. -1.15%
MIDD The Middleby Corporation -1.29%

Symbol Stock Price change today
MNST Monster Beverage Corporation 1.66%
BWLD Buffalo Wild Wings Inc. 1.45%
DPZ Domino’s Pizza Inc 0.39%
PCLN The Priceline Group Inc. 0.34%
NVDA NVIDIA Corporation 0.30%
SWKS Skyworks Solutions Inc. 0.27%
HDSN Hudson Technologies Inc. 0.23%
AMAT Applied Materials Inc. -0.02%
MET MetLife Inc. -0.02%
STZ Constellation Brands Inc. -0.08%
TMO Thermo Fisher Scientific Inc -0.40%
HSKA Heska Corporation -0.46%
LNCE Snyder’s-Lance Inc. -0.49%
GOOGL Alphabet Inc. -0.49%
SAM Boston Beer Company Inc. (The) -0.52%
SBUX Starbucks Corporation -0.59%
AMZN Amazon.com Inc. -0.64%
AZPN Aspen Technology Inc. -0.68%
COF Capital One Financial Corporati -0.71%
MIDD The Middleby Corporation -0.850%
NFLX Netflix Inc. -0.92%
AYI Acuity Brands Inc (Holding Comp -0.93%
AAPL Apple Inc. -0.94%
FB Facebook Inc. -1.01%
CRUS Cirrus Logic Inc. -1.15%
GWR Genesee & Wyoming Inc. Class A -1.17%
IDXX IDEXX Laboratories Inc. -1.31%
MCK McKesson Corporation -1.33%
REGN Regeneron Pharmaceuticals Inc. -1.37%
SUI Sun Communities Inc. -1.40%
ALGN Align Technology Inc. -1.45%
MRK Merck & Company Inc. (new) -1.65%
ABMD ABIOMED Inc. -1.70%
HZO MarineMax Inc. (FL) -1.77%
GTN Gray Communications Systems In -1.82%
BABA Alibaba Group Holding Limited A -1.84%
EXR Extra Space Storage Inc -1.91%
TRN Trinity Industries Inc. -1.95%
HOG Harley-Davidson Inc. -2.02%
ULTA Ulta Beauty Inc. -2.08%
EW Edwards Lifesciences Corporatio -2.09%
CBPO China Biologic Products Inc. -2.09%
CVCO Cavco Industries Inc. -2.11%
THRM Gentherm Inc -2.33%
MEI Methode Electronics Inc. -2.46%
LULU lululemon athletica inc. -2.98%
ALXN Alexion Pharmaceuticals Inc. -3.17%
UA Under Armour Inc. Class C -6.37%