Symbol Stock Price change today
ULTA Ulta Beauty Inc. 4.62%
HOG Harley-Davidson Inc. Common St 2.21%
AMAT Applied Materials Inc. 1.98%
AYI Acuity Brands Inc (Holding Comp 1.61%
MIDD The Middleby Corporation 1.47%
THRM Gentherm Inc 1.27%
CVCO Cavco Industries Inc. 1.26%
STZ Constellation Brands Inc. Comm 1.14%
HZO MarineMax Inc. (FL) Common St 1.13%
DPZ Domino’s Pizza Inc Common Stock 1.10%
SWKS Skyworks Solutions Inc. 1.07%
TMO Thermo Fisher Scientific Inc Co 0.98%
CRUS Cirrus Logic Inc. 0.87%
ABMD ABIOMED Inc. 0.87%
LNCE Snyder’s-Lance Inc. 0.76%
MET MetLife Inc. Common Stock 0.75%
ALXN Alexion Pharmaceuticals Inc. 0.60%
NVDA NVIDIA Corporation 0.59%
TRN Trinity Industries Inc. Common 0.50%
GWR Genesee & Wyoming Inc. Class A 0.49%
GOOGL Alphabet Inc. 0.416%
FB Facebook Inc. 0.40%
UA Under Armour Inc. Class C Comm 0.34%
AAPL Apple Inc. 0.33%
PCLN The Priceline Group Inc. 0.28%
NFLX Netflix Inc. 0.26%
BABA Alibaba Group Holding Limited A 0.15%
LULU lululemon athletica inc. 0.12%
MEI Methode Electronics Inc. Commo 0.12%
COF Capital One Financial Corporati 0.09%
BWLD Buffalo Wild Wings Inc. -0.03%
ALGN Align Technology Inc. -0.04%
AMZN Amazon.com Inc. -0.06%
HDSN Hudson Technologies Inc. -0.28%
EW Edwards Lifesciences Corporatio -0.34%
MNST Monster Beverage Corporation -0.40%
MRK Merck & Company Inc. Common St -0.44%
REGN Regeneron Pharmaceuticals Inc. -0.49%
AZPN Aspen Technology Inc. -0.56%
SUI Sun Communities Inc. Common St -0.59%
CBPO China Biologic Products Inc. -0.85%
MCK McKesson Corporation Common Sto -1.20%
SBUX Starbucks Corporation -1.20%
EXR Extra Space Storage Inc Common -1.95%
HSKA Heska Corporation -2.30%
GTN Gray Communications Systems In -2.42%
SAM Boston Beer Company Inc. (The) -3.43%

Symbol Stock Price change today
EW Edwards Lifesciences Corporatio 3.94%
HSKA Heska Corporation 3.109%
REGN Regeneron Pharmaceuticals Inc. 2.30%
ALGN Align Technology Inc. 1.58%
MCK McKesson Corporation Common Sto 1.11%
AYI Acuity Brands Inc (Holding Comp 0.66%
AMAT Applied Materials Inc. 0.51%
GOOGL Alphabet Inc. 0.49%
SWKS Skyworks Solutions Inc. 0.47%
FB Facebook Inc. 0.38%
HOG Harley-Davidson Inc. Common St 0.38%
LNCE Snyder’s-Lance Inc. 0.38%
PCLN The Priceline Group Inc. 0.34%
MET MetLife Inc. Common Stock 0.30%
AMZN Amazon.com Inc. 0.29%
TMO Thermo Fisher Scientific Inc Co 0.18%
NFLX Netflix Inc. 0.15%
MRK Merck & Company Inc. Common St 0.14%
CBPO China Biologic Products Inc. 0.12%
AZPN Aspen Technology Inc. 0.10%
ABMD ABIOMED Inc. 0.03%
BABA Alibaba Group Holding Limited A 0.02%
THRM Gentherm Inc 0.00%
NVDA NVIDIA Corporation -0.02%
CRUS Cirrus Logic Inc. -0.07%
AAPL Apple Inc. -0.23%
HDSN Hudson Technologies Inc. -0.28%
COF Capital One Financial Corporati -0.31%
UA Under Armour Inc. Class C Comm -0.34%
STZ Constellation Brands Inc. Comm -0.38%
ULTA Ulta Beauty Inc. -0.62%
ALXN Alexion Pharmaceuticals Inc. -0.67%
MNST Monster Beverage Corporation -0.76%
HZO MarineMax Inc. (FL) Common St -0.90%
SBUX Starbucks Corporation -0.99%
BWLD Buffalo Wild Wings Inc. -1.07%
SAM Boston Beer Company Inc. (The) -1.17%
GWR Genesee & Wyoming Inc. Class A -1.19%
TRN Trinity Industries Inc. Common -1.41%
SUI Sun Communities Inc. Common St -1.59%
GTN Gray Communications Systems In -1.70%
MEI Methode Electronics Inc. Commo -1.72%
CVCO Cavco Industries Inc. -1.76%
LULU lululemon athletica inc. -1.89%
DPZ Domino’s Pizza Inc Common Stock -1.95%
MIDD The Middleby Corporation -2.16%
EXR Extra Space Storage Inc Common -3.04%

Symbol Stock Price change today
HSKA Heska Corporation 4.82%
REGN Regeneron Pharmaceuticals Inc. 2.38%
ULTA Ulta Beauty Inc. 2.06%
THRM Gentherm Inc 1.87%
SWKS Skyworks Solutions Inc. 1.73%
LULU lululemon athletica inc. 1.70%
MNST Monster Beverage Corporation 1.43%
HOG Harley-Davidson Inc. Common St 1.30%
CRUS Cirrus Logic Inc. 1.12%
AYI Acuity Brands Inc (Holding Comp 0.71%
HZO MarineMax Inc. (FL) Common St 0.68%
AMAT Applied Materials Inc. 0.60%
BABA Alibaba Group Holding Limited A 0.57%
ALGN Align Technology Inc. 0.55%
AMZN Amazon.com Inc. 0.53%
MCK McKesson Corporation Common Sto 0.40%
PCLN The Priceline Group Inc. 0.40%
FB Facebook Inc. 0.31%
GOOGL Alphabet Inc. 0.29%
MET MetLife Inc. Common Stock 0.21%
TMO Thermo Fisher Scientific Inc Co 0.15%
ABMD ABIOMED Inc. 0.08%
MIDD The Middleby Corporation -0.05%
HDSN Hudson Technologies Inc. -0.07%
CBPO China Biologic Products Inc. -0.14%
NVDA NVIDIA Corporation -0.18%
MRK Merck & Company Inc. Common St -0.24%
AZPN Aspen Technology Inc. -0.29%
MEI Methode Electronics Inc. Commo -0.34%
AAPL Apple Inc. -0.37%
LNCE Snyder’s-Lance Inc. -0.45%
COF Capital One Financial Corporati -0.45%
EXR Extra Space Storage Inc Common -0.47%
DPZ Domino’s Pizza Inc Common Stock -0.50%
STZ Constellation Brands Inc. Comm -0.53%
SAM Boston Beer Company Inc. (The) -0.74%
NFLX Netflix Inc. -0.78%
SBUX Starbucks Corporation -0.82%
EW Edwards Lifesciences Corporatio -1.12%
TRN Trinity Industries Inc. Common -1.21%
CVCO Cavco Industries Inc. -1.23%
GTN Gray Communications Systems In -1.34%
ALXN Alexion Pharmaceuticals Inc. -1.37%
BWLD Buffalo Wild Wings Inc. -1.41%
SUI Sun Communities Inc. Common St -1.47%
UA Under Armour Inc. Class C Comm -1.99%
GWR Genesee & Wyoming Inc. Class A -2.23%

Symbol Stock Price change today
HSKA Heska Corporation 1.88%
NVDA NVIDIA Corporation 1.10%
HDSN Hudson Technologies Inc. 1.065%
CRUS Cirrus Logic Inc. 0.77%
EW Edwards Lifesciences Corporatio 0.66%
BWLD Buffalo Wild Wings Inc. 0.64%
GOOGL Alphabet Inc. 0.46%
ALGN Align Technology Inc. 0.40%
SUI Sun Communities Inc. Common St 0.37%
PCLN The Priceline Group Inc. 0.36%
HOG Harley-Davidson Inc. Common St 0.35%
LULU lululemon athletica inc. 0.32%
BABA Alibaba Group Holding Limited A 0.31%
AMAT Applied Materials Inc. 0.30%
AYI Acuity Brands Inc (Holding Comp 0.24%
DPZ Domino’s Pizza Inc Common Stock 0.22%
ABMD ABIOMED Inc. 0.20%
AAPL Apple Inc. 0.13%
GTN Gray Communications Systems In 0.00%
AMZN Amazon.com Inc. -0.07%
FB Facebook Inc. -0.09%
SAM Boston Beer Company Inc. (The) -0.16%
LNCE Snyder’s-Lance Inc. -0.18%
COF Capital One Financial Corporati -0.19%
TMO Thermo Fisher Scientific Inc Co -0.29%
AZPN Aspen Technology Inc. -0.30%
NFLX Netflix Inc. -0.36%
STZ Constellation Brands Inc. Comm -0.37%
SWKS Skyworks Solutions Inc. -0.42%
HZO MarineMax Inc. (FL) Common St -0.45%
MIDD The Middleby Corporation -0.49%
EXR Extra Space Storage Inc Common -0.59%
MNST Monster Beverage Corporation -0.60%
CVCO Cavco Industries Inc. -0.63%
MRK Merck & Company Inc. Common St -0.77%
MEI Methode Electronics Inc. Commo -0.79%
SBUX Starbucks Corporation -0.85%
CBPO China Biologic Products Inc. -0.99%
MET MetLife Inc. Common Stock -1.08%
TRN Trinity Industries Inc. Common -1.08%
GWR Genesee & Wyoming Inc. Class A -1.09%
UA Under Armour Inc. Class C Comm -1.09%
THRM Gentherm Inc -1.97%
MCK McKesson Corporation Common Sto -2.00%
ULTA Ulta Beauty Inc. -2.06%
REGN Regeneron Pharmaceuticals Inc. -2.46%
ALXN Alexion Pharmaceuticals Inc. -3.11%

Symbol Stock Price change today
GTN Gray Communications Systems In 3.11%
NFLX Netflix Inc. 2.01%
HSKA Heska Corporation 1.96%
REGN Regeneron Pharmaceuticals Inc. 0.86%
BWLD Buffalo Wild Wings Inc. 0.78%
SWKS Skyworks Solutions Inc. 0.56%
EXR Extra Space Storage Inc Common 0.48%
FB Facebook Inc. 0.18%
AMAT Applied Materials Inc. -0.03%
SUI Sun Communities Inc. Common St -0.07%
DPZ Domino’s Pizza Inc Common Stock -0.08%
CVCO Cavco Industries Inc. -0.08%
MRK Merck & Company Inc. Common St -0.17%
LNCE Snyder’s-Lance Inc. -0.18%
TRN Trinity Industries Inc. Common -0.19%
GOOGL Alphabet Inc. -0.21%
PCLN The Priceline Group Inc. -0.28%
AAPL Apple Inc. -0.31%
AZPN Aspen Technology Inc. -0.34%
AMZN Amazon.com Inc. -0.38%
MIDD The Middleby Corporation -0.53%
STZ Constellation Brands Inc. Comm -0.60%
CBPO China Biologic Products Inc. -0.60%
CRUS Cirrus Logic Inc. -0.62%
SBUX Starbucks Corporation -0.74%
NVDA NVIDIA Corporation -0.77%
ABMD ABIOMED Inc. -0.78%
ULTA Ulta Beauty Inc. -0.92%
BABA Alibaba Group Holding Limited A -0.97%
COF Capital One Financial Corporati -1.00%
MEI Methode Electronics Inc. Commo -1.01%
GWR Genesee & Wyoming Inc. Class A -1.11%
LULU lululemon athletica inc. -1.17%
ALXN Alexion Pharmaceuticals Inc. -1.23%
ALGN Align Technology Inc. -1.25%
HDSN Hudson Technologies Inc. -1.26%
HZO MarineMax Inc. (FL) Common St -1.33%
MCK McKesson Corporation Common Sto -1.50%
TMO Thermo Fisher Scientific Inc Co -1.53%
MET MetLife Inc. Common Stock -1.64%
THRM Gentherm Inc -1.66%
UA Under Armour Inc. Class C Comm -1.77%
HOG Harley-Davidson Inc. Common St -2.11%
MNST Monster Beverage Corporation -2.21%
AYI Acuity Brands Inc (Holding Comp -2.22%
EW Edwards Lifesciences Corporatio -2.69%
SAM Boston Beer Company Inc. (The) -3.94%