Symbol Stock Price change today
ABMD ABIOMED Inc. 3.28%
EXR Extra Space Storage Inc Common 1.81%
CRUS Cirrus Logic Inc. 1.55%
STZ Constellation Brands Inc. Comm 1.47%
LNCE Snyder’s-Lance Inc. 1.26%
HDSN Hudson Technologies Inc. 1.16%
AYI Acuity Brands Inc (Holding Comp 0.93%
CVCO Cavco Industries Inc. 0.74%
GOOGL Alphabet Inc. 0.58%
GWR Genesee & Wyoming Inc. Class A 0.57%
SUI Sun Communities Inc. Common St 0.57%
ALGN Align Technology Inc. 0.46%
AZPN Aspen Technology Inc. 0.46%
SWKS Skyworks Solutions Inc. 0.33%
FB Facebook Inc. 0.30%
HZO MarineMax Inc. (FL) Common St 0.23%
MNST Monster Beverage Corporation 0.23%
AMZN Amazon.com Inc. 0.17%
MRK Merck & Company Inc. Common St 0.15%
DPZ Domino’s Pizza Inc Common Stock 0.09%
CBPO China Biologic Products Inc. 0.07%
PCLN The Priceline Group Inc. -0.00%
MCK McKesson Corporation Common Sto -0.07%
AAPL Apple Inc. -0.125%
NFLX Netflix Inc. -0.18%
SBUX Starbucks Corporation -0.23%
BWLD Buffalo Wild Wings Inc. -0.32%
TMO Thermo Fisher Scientific Inc Co -0.35%
MIDD The Middleby Corporation -0.40%
EW Edwards Lifesciences Corporatio -0.42%
COF Capital One Financial Corporati -0.46%
MEI Methode Electronics Inc. Commo -0.47%
MET MetLife Inc. Common Stock -0.52%
ULTA Ulta Beauty Inc. -0.57%
BABA Alibaba Group Holding Limited A -0.72%
AMAT Applied Materials Inc. -0.87%
TRN Trinity Industries Inc. Common -0.88%
SAM Boston Beer Company Inc. (The) -0.96%
UA Under Armour Inc. Class C Comm -1.16%
GTN Gray Communications Systems In -1.19%
ALXN Alexion Pharmaceuticals Inc. -1.22%
HOG Harley-Davidson Inc. Common St -1.55%
NVDA NVIDIA Corporation -1.61%
LULU lululemon athletica inc. -1.77%
THRM Gentherm Inc -1.93%
HSKA Heska Corporation -2.08%
REGN Regeneron Pharmaceuticals Inc. -2.86%

Symbol Stock Price change today
LNCE Snyder’s-Lance Inc. 3.35%
MCK McKesson Corporation Common Sto 2.98%
CVCO Cavco Industries Inc. 2.53%
UA Under Armour Inc. Class C Comm 2.32%
AYI Acuity Brands Inc (Holding Comp 2.14%
HSKA Heska Corporation 1.99%
REGN Regeneron Pharmaceuticals Inc. 1.99%
ALXN Alexion Pharmaceuticals Inc. 1.93%
ALGN Align Technology Inc. 1.60%
THRM Gentherm Inc 1.54%
ABMD ABIOMED Inc. 1.52%
TRN Trinity Industries Inc. Common 1.42%
CRUS Cirrus Logic Inc. 1.35%
GWR Genesee & Wyoming Inc. Class A 1.15%
NFLX Netflix Inc. 1.03%
EW Edwards Lifesciences Corporatio 0.92%
AZPN Aspen Technology Inc. 0.89%
COF Capital One Financial Corporati 0.83%
SAM Boston Beer Company Inc. (The) 0.82%
GTN Gray Communications Systems In 0.80%
ULTA Ulta Beauty Inc. 0.80%
AMZN Amazon.com Inc. 0.75%
AMAT Applied Materials Inc. 0.74%
MIDD The Middleby Corporation 0.71%
PCLN The Priceline Group Inc. 0.71%
TMO Thermo Fisher Scientific Inc Co 0.62%
MEI Methode Electronics Inc. Commo 0.59%
DPZ Domino’s Pizza Inc Common Stock 0.56%
SBUX Starbucks Corporation 0.49%
SUI Sun Communities Inc. Common St 0.47%
HDSN Hudson Technologies Inc. 0.39%
AAPL Apple Inc. 0.36%
SWKS Skyworks Solutions Inc. 0.36%
BWLD Buffalo Wild Wings Inc. 0.25%
STZ Constellation Brands Inc. Comm 0.21%
NVDA NVIDIA Corporation 0.20%
MET MetLife Inc. Common Stock 0.09%
EXR Extra Space Storage Inc Common 0.05%
CBPO China Biologic Products Inc. 0.04%
BABA Alibaba Group Holding Limited A -0.04%
MNST Monster Beverage Corporation -0.07%
FB Facebook Inc. -0.31%
GOOGL Alphabet Inc. -0.32%
HOG Harley-Davidson Inc. Common St -0.74%
MRK Merck & Company Inc. Common St -0.76%
LULU lululemon athletica inc. -0.89%
HZO MarineMax Inc. (FL) Common St -0.92%

Symbol Stock Price change today
UA Under Armour Inc. Class C Comm 4.08%
MCK McKesson Corporation Common Sto 3.35%
SAM Boston Beer Company Inc. (The) 1.85%
ABMD ABIOMED Inc. 1.47%
MRK Merck & Company Inc. Common St 1.37%
ALXN Alexion Pharmaceuticals Inc. 1.35%
AAPL Apple Inc. 1.30%
COF Capital One Financial Corporati 1.29%
ULTA Ulta Beauty Inc. 1.25%
LULU lululemon athletica inc. 1.15%
HOG Harley-Davidson Inc. Common St 1.01%
SBUX Starbucks Corporation 0.84%
GTN Gray Communications Systems In 0.81%
ALGN Align Technology Inc. 0.80%
MET MetLife Inc. Common Stock 0.71%
HZO MarineMax Inc. (FL) Common St 0.70%
DPZ Domino’s Pizza Inc Common Stock 0.60%
TMO Thermo Fisher Scientific Inc Co 0.59%
HDSN Hudson Technologies Inc. 0.52%
NVDA NVIDIA Corporation 0.37%
STZ Constellation Brands Inc. Comm 0.26%
REGN Regeneron Pharmaceuticals Inc. 0.23%
MIDD The Middleby Corporation 0.18%
GOOGL Alphabet Inc. 0.13%
GWR Genesee & Wyoming Inc. Class A 0.09%
AZPN Aspen Technology Inc. 0.05%
AMZN Amazon.com Inc. -0.02%
MNST Monster Beverage Corporation -0.09%
TRN Trinity Industries Inc. Common -0.14%
FB Facebook Inc. -0.15%
MEI Methode Electronics Inc. Commo -0.24%
CRUS Cirrus Logic Inc. -0.28%
BWLD Buffalo Wild Wings Inc. -0.38%
EW Edwards Lifesciences Corporatio -0.52%
PCLN The Priceline Group Inc. -0.54%
SUI Sun Communities Inc. Common St -0.62%
AMAT Applied Materials Inc. -0.65%
LNCE Snyder’s-Lance Inc. -0.74%
CVCO Cavco Industries Inc. -0.75%
SWKS Skyworks Solutions Inc. -0.90%
CBPO China Biologic Products Inc. -1.17%
AYI Acuity Brands Inc (Holding Comp -1.21%
HSKA Heska Corporation -1.27%
BABA Alibaba Group Holding Limited A -1.46%
THRM Gentherm Inc -1.66%
NFLX Netflix Inc. -1.66%
EXR Extra Space Storage Inc Common -1.80%

Symbol Stock Price change today
REGN Regeneron Pharmaceuticals Inc. 4.39%
THRM Gentherm Inc 2.11%
CVCO Cavco Industries Inc. 2.02%
MEI Methode Electronics Inc. Commo 1.20%
AYI Acuity Brands Inc (Holding Comp 1.13%
MET MetLife Inc. Common Stock 1.12%
AMZN Amazon.com Inc. 1.10%
ALXN Alexion Pharmaceuticals Inc. 1.00%
MRK Merck & Company Inc. Common St 0.97%
TMO Thermo Fisher Scientific Inc Co 0.94%
AAPL Apple Inc. 0.89%
BABA Alibaba Group Holding Limited A 0.72%
COF Capital One Financial Corporati 0.71%
MCK McKesson Corporation Common Sto 0.66%
ALGN Align Technology Inc. 0.66%
GOOGL Alphabet Inc. 0.49%
SUI Sun Communities Inc. Common St 0.47%
SWKS Skyworks Solutions Inc. 0.46%
AMAT Applied Materials Inc. 0.40%
HDSN Hudson Technologies Inc. 0.39%
GWR Genesee & Wyoming Inc. Class A 0.34%
HOG Harley-Davidson Inc. Common St 0.32%
AZPN Aspen Technology Inc. 0.29%
CBPO China Biologic Products Inc. 0.20%
TRN Trinity Industries Inc. Common 0.18%
STZ Constellation Brands Inc. Comm 0.03%
PCLN The Priceline Group Inc. -0.02%
MIDD The Middleby Corporation -0.04%
FB Facebook Inc. -0.10%
SAM Boston Beer Company Inc. (The) -0.18%
SBUX Starbucks Corporation -0.20%
EXR Extra Space Storage Inc Common -0.20%
HZO MarineMax Inc. (FL) Common St -0.23%
EW Edwards Lifesciences Corporatio -0.42%
HSKA Heska Corporation -0.52%
ULTA Ulta Beauty Inc. -0.64%
BWLD Buffalo Wild Wings Inc. -0.85%
LULU lululemon athletica inc. -0.93%
NFLX Netflix Inc. -1.12%
ABMD ABIOMED Inc. -1.16%
CRUS Cirrus Logic Inc. -1.25%
MNST Monster Beverage Corporation -1.34%
DPZ Domino’s Pizza Inc Common Stock -1.38%
GTN Gray Communications Systems In -1.59%
UA Under Armour Inc. Class C Comm -2.05%
LNCE Snyder’s-Lance Inc. -3.37%
NVDA NVIDIA Corporation -4.61%

Symbol Stock Price change today
THRM Gentherm Inc 3.35%
HZO MarineMax Inc. (FL) Common St 2.62%
PCLN The Priceline Group Inc. 2.15%
HDSN Hudson Technologies Inc. 1.59%
GWR Genesee & Wyoming Inc. Class A 1.28%
CVCO Cavco Industries Inc. 1.14%
ALGN Align Technology Inc. 1.03%
HOG Harley-Davidson Inc. Common St 1.02%
LULU lululemon athletica inc. 0.93%
TRN Trinity Industries Inc. Common 0.90%
SUI Sun Communities Inc. Common St 0.84%
GTN Gray Communications Systems In 0.80%
AMZN Amazon.com Inc. 0.74%
SBUX Starbucks Corporation 0.73%
HSKA Heska Corporation 0.72%
EXR Extra Space Storage Inc Common 0.66%
MET MetLife Inc. Common Stock 0.63%
GOOGL Alphabet Inc. 0.58%
BWLD Buffalo Wild Wings Inc. 0.57%
MNST Monster Beverage Corporation 0.53%
AZPN Aspen Technology Inc. 0.52%
NFLX Netflix Inc. 0.47%
DPZ Domino’s Pizza Inc Common Stock 0.25%
ABMD ABIOMED Inc. 0.18%
TMO Thermo Fisher Scientific Inc Co 0.10%
FB Facebook Inc. 0.04%
SAM Boston Beer Company Inc. (The) 0.00%
AYI Acuity Brands Inc (Holding Comp -0.00%
REGN Regeneron Pharmaceuticals Inc. -0.04%
MCK McKesson Corporation Common Sto -0.10%
COF Capital One Financial Corporati -0.16%
STZ Constellation Brands Inc. Comm -0.18%
AAPL Apple Inc. -0.23%
MEI Methode Electronics Inc. Commo -0.24%
AMAT Applied Materials Inc. -0.25%
SWKS Skyworks Solutions Inc. -0.28%
MRK Merck & Company Inc. Common St -0.37%
ALXN Alexion Pharmaceuticals Inc. -0.45%
EW Edwards Lifesciences Corporatio -0.53%
MIDD The Middleby Corporation -0.58%
CBPO China Biologic Products Inc. -0.58%
LNCE Snyder’s-Lance Inc. -0.66%
BABA Alibaba Group Holding Limited A -0.95%
ULTA Ulta Beauty Inc. -1.11%
UA Under Armour Inc. Class C Comm -1.35%
CRUS Cirrus Logic Inc. -2.13%
NVDA NVIDIA Corporation -2.37%