Symbol Stock Price change today
UA Under Armour Inc. Class C Comm 5.46%
HSKA Heska Corporation 4.16%
GTN Gray Communications Systems In 3.31%
SAM Boston Beer Company Inc. (The) 3.14%
AZPN Aspen Technology Inc. 2.73%
MET MetLife Inc. Common Stock 2.32%
MEI Methode Electronics Inc. Commo 2.07%
TRN Trinity Industries Inc. Common 2.01%
HZO MarineMax Inc. (FL) Common St 1.94%
ALGN Align Technology Inc. 1.92%
REGN Regeneron Pharmaceuticals Inc. 1.91%
COF Capital One Financial Corporati 1.61%
HDSN Hudson Technologies Inc. 1.48%
AYI Acuity Brands Inc (Holding Comp 1.45%
LNCE Snyder’s-Lance Inc. 1.26%
CBPO China Biologic Products Inc. 1.23%
SBUX Starbucks Corporation 1.07%
CVCO Cavco Industries Inc. 0.92%
SWKS Skyworks Solutions Inc. 0.85%
TMO Thermo Fisher Scientific Inc Co 0.81%
BWLD Buffalo Wild Wings Inc. 0.79%
STZ Constellation Brands Inc. Comm 0.74%
AAPL Apple Inc. 0.72%
PCLN The Priceline Group Inc. 0.66%
ALXN Alexion Pharmaceuticals Inc. 0.56%
EXR Extra Space Storage Inc Common 0.43%
DPZ Domino’s Pizza Inc Common Stock 0.39%
THRM Gentherm Inc 0.29%
MNST Monster Beverage Corporation 0.25%
AMZN Amazon.com Inc. 0.20%
GWR Genesee & Wyoming Inc. Class A 0.18%
MRK Merck & Company Inc. Common St 0.11%
ULTA Ulta Beauty Inc. 0.02%
GOOGL Alphabet Inc. 0.02%
MIDD The Middleby Corporation -0.01%
EW Edwards Lifesciences Corporatio -0.01%
FB Facebook Inc. -0.04%
HOG Harley-Davidson Inc. Common St -0.14%
BABA Alibaba Group Holding Limited A -0.22%
LULU lululemon athletica inc. -0.25%
ABMD ABIOMED Inc. -0.26%
SUI Sun Communities Inc. Common St -0.39%
NFLX Netflix Inc. -0.41%
AMAT Applied Materials Inc. -0.53%
MCK McKesson Corporation Common Sto -0.87%
CRUS Cirrus Logic Inc. -1.32%
NVDA NVIDIA Corporation -1.88%

Symbol Stock Price change today
BWLD Buffalo Wild Wings Inc. 5.07%
UA Under Armour Inc. Class C Comm 2.87%
BABA Alibaba Group Holding Limited A 2.72%
FB Facebook Inc. 1.79%
STZ Constellation Brands Inc. Comm 1.70%
LULU lululemon athletica inc. 1.56%
HDSN Hudson Technologies Inc. 1.50%
MNST Monster Beverage Corporation 1.37%
GTN Gray Communications Systems In 1.26%
SAM Boston Beer Company Inc. (The) 1.25%
DPZ Domino’s Pizza Inc Common Stock 1.21%
CVCO Cavco Industries Inc. 1.21%
AYI Acuity Brands Inc (Holding Comp 1.19%
SUI Sun Communities Inc. Common St 1.13%
AMZN Amazon.com Inc. 0.89%
LNCE Snyder’s-Lance Inc. 0.85%
MCK McKesson Corporation Common Sto 0.72%
EXR Extra Space Storage Inc Common 0.64%
ALGN Align Technology Inc. 0.56%
NFLX Netflix Inc. 0.51%
HOG Harley-Davidson Inc. Common St 0.41%
AAPL Apple Inc. 0.39%
TMO Thermo Fisher Scientific Inc Co 0.32%
MRK Merck & Company Inc. Common St 0.19%
AMAT Applied Materials Inc. 0.17%
PCLN The Priceline Group Inc. 0.16%
EW Edwards Lifesciences Corporatio 0.13%
ULTA Ulta Beauty Inc. 0.12%
GOOGL Alphabet Inc. 0.08%
MIDD The Middleby Corporation 0.04%
SBUX Starbucks Corporation -0.04%
CRUS Cirrus Logic Inc. -0.05%
SWKS Skyworks Solutions Inc. -0.10%
TRN Trinity Industries Inc. Common -0.18%
HZO MarineMax Inc. (FL) Common St -0.24%
CBPO China Biologic Products Inc. -0.43%
NVDA NVIDIA Corporation -0.44%
MET MetLife Inc. Common Stock -0.56%
COF Capital One Financial Corporati -0.65%
GWR Genesee & Wyoming Inc. Class A -0.85%
AZPN Aspen Technology Inc. -0.90%
ALXN Alexion Pharmaceuticals Inc. -1.06%
ABMD ABIOMED Inc. -1.10%
REGN Regeneron Pharmaceuticals Inc. -1.24%
MEI Methode Electronics Inc. Commo -1.44%
HSKA Heska Corporation -3.32%
THRM Gentherm Inc -4.46%

Symbol Stock Price change today
CVCO Cavco Industries Inc. 10.69%
MIDD The Middleby Corporation 3.94%
DPZ Domino’s Pizza Inc Common Stock 2.82%
NFLX Netflix Inc. 2.15%
STZ Constellation Brands Inc. Comm 1.76%
NVDA NVIDIA Corporation 1.55%
CRUS Cirrus Logic Inc. 1.17%
AMAT Applied Materials Inc. 1.02%
AAPL Apple Inc. 0.95%
EW Edwards Lifesciences Corporatio 0.93%
GOOGL Alphabet Inc. 0.93%
THRM Gentherm Inc 0.84%
MNST Monster Beverage Corporation 0.82%
LNCE Snyder’s-Lance Inc. 0.76%
PCLN The Priceline Group Inc. 0.73%
EXR Extra Space Storage Inc Common 0.70%
TMO Thermo Fisher Scientific Inc Co 0.61%
AMZN Amazon.com Inc. 0.60%
MEI Methode Electronics Inc. Commo 0.60%
SUI Sun Communities Inc. Common St 0.57%
COF Capital One Financial Corporati 0.56%
HZO MarineMax Inc. (FL) Common St 0.49%
SWKS Skyworks Solutions Inc. 0.43%
HDSN Hudson Technologies Inc. 0.41%
AZPN Aspen Technology Inc. 0.11%
MCK McKesson Corporation Common Sto 0.08%
SAM Boston Beer Company Inc. (The) -0.06%
BABA Alibaba Group Holding Limited A -0.07%
AYI Acuity Brands Inc (Holding Comp -0.07%
HOG Harley-Davidson Inc. Common St -0.09%
FB Facebook Inc. -0.17%
CBPO China Biologic Products Inc. -0.21%
ALGN Align Technology Inc. -0.21%
ULTA Ulta Beauty Inc. -0.22%
ALXN Alexion Pharmaceuticals Inc. -0.37%
MET MetLife Inc. Common Stock -0.39%
LULU lululemon athletica inc. -0.50%
ABMD ABIOMED Inc. -0.51%
HSKA Heska Corporation -0.52%
TRN Trinity Industries Inc. Common -0.83%
GTN Gray Communications Systems In -0.83%
SBUX Starbucks Corporation -0.88%
BWLD Buffalo Wild Wings Inc. -0.89%
GWR Genesee & Wyoming Inc. Class A -1.02%
MRK Merck & Company Inc. Common St -1.14%
REGN Regeneron Pharmaceuticals Inc. -1.19%
UA Under Armour Inc. Class C Comm -1.93%

Symbol Stock Price change today
ABMD ABIOMED Inc. 5.28%
HSKA Heska Corporation 4.85%
NVDA NVIDIA Corporation 2.56%
SBUX Starbucks Corporation 1.22%
DPZ Domino’s Pizza Inc Common Stock 1.17%
REGN Regeneron Pharmaceuticals Inc. 1.04%
MRK Merck & Company Inc. Common St 1.01%
ALXN Alexion Pharmaceuticals Inc. 0.95%
AAPL Apple Inc. 0.94%
FB Facebook Inc. 0.82%
BWLD Buffalo Wild Wings Inc. 0.77%
MCK McKesson Corporation Common Sto 0.71%
BABA Alibaba Group Holding Limited A 0.51%
NFLX Netflix Inc. 0.51%
STZ Constellation Brands Inc. Comm 0.47%
SAM Boston Beer Company Inc. (The) 0.45%
TMO Thermo Fisher Scientific Inc Co 0.43%
ULTA Ulta Beauty Inc. 0.37%
HOG Harley-Davidson Inc. Common St 0.37%
EXR Extra Space Storage Inc Common 0.27%
PCLN The Priceline Group Inc. 0.24%
AYI Acuity Brands Inc (Holding Comp 0.24%
MET MetLife Inc. Common Stock 0.21%
MNST Monster Beverage Corporation 0.21%
GOOGL Alphabet Inc. 0.18%
LULU lululemon athletica inc. 0.12%
CBPO China Biologic Products Inc. 0.11%
SUI Sun Communities Inc. Common St 0.10%
CVCO Cavco Industries Inc. -0.05%
SWKS Skyworks Solutions Inc. -0.19%
MIDD The Middleby Corporation -0.26%
UA Under Armour Inc. Class C Comm -0.27%
AMZN Amazon.com Inc. -0.32%
COF Capital One Financial Corporati -0.34%
AMAT Applied Materials Inc. -0.37%
GTN Gray Communications Systems In -0.41%
AZPN Aspen Technology Inc. -0.58%
EW Edwards Lifesciences Corporatio -0.66%
HDSN Hudson Technologies Inc. -0.68%
HZO MarineMax Inc. (FL) Common St -0.72%
THRM Gentherm Inc -0.97%
CRUS Cirrus Logic Inc. -1.10%
LNCE Snyder’s-Lance Inc. -1.41%
GWR Genesee & Wyoming Inc. Class A -1.47%
MEI Methode Electronics Inc. Commo -1.55%
ALGN Align Technology Inc. -2.06%
TRN Trinity Industries Inc. Common -2.37%

Symbol Stock Price change today
THRM Gentherm Inc 3.01%
TRN Trinity Industries Inc. 2.43%
SBUX Starbucks Corporation 2.21%
LNCE Snyder’s-Lance Inc. 2.15%
CRUS Cirrus Logic Inc. 2.02%
CVCO Cavco Industries Inc. 1.99%
MNST Monster Beverage Corporation 1.99%
COF Capital One Financial Corporati 1.83%
MEI Methode Electronics Inc. 1.82%
HDSN Hudson Technologies Inc. 1.38%
AZPN Aspen Technology Inc. 1.37%
GWR Genesee & Wyoming Inc. Class A 1.26%
GTN Gray Communications Systems In 1.26%
MIDD The Middleby Corporation 1.23%
AMAT Applied Materials Inc. 1.06%
ABMD ABIOMED Inc. 0.83%
EW Edwards Lifesciences Corporatio 0.82%
EXR Extra Space Storage Inc 0.76%
NFLX Netflix Inc. 0.75%
ALGN Align Technology Inc. 0.73%
MET MetLife Inc. 0.60%
PCLN The Priceline Group Inc. 0.59%
DPZ Domino’s Pizza Inc 0.56%
BWLD Buffalo Wild Wings Inc. 0.50%
SWKS Skyworks Solutions Inc. 0.49%
ULTA ULTA BEAUTY INC 0.48%
AAPL Apple Inc. 0.43%
UA Under Armour Inc. Class C 0.39%
HOG Harley-Davidson Inc. 0.36%
SUI Sun Communities Inc. 0.27%
GOOGL Alphabet Inc. 0.23%
MRK Merck & Company Inc. (new) 0.17%
AYI Acuity Brands Inc (Holding Comp 0.14%
CBPO China Biologic Products Inc. 0.11%
FB Facebook Inc. 0.11%
HZO MarineMax Inc. (FL) 0.00%
MCK McKesson Corporation -0.12%
STZ Constellation Brands Inc. -0.13%
TMO Thermo Fisher Scientific Inc -0.16%
LULU lululemon athletica inc. -0.20%
BABA Alibaba Group Holding Limited A -0.45%
REGN Regeneron Pharmaceuticals Inc. -0.64%
SAM Boston Beer Company Inc. (The) -0.83%
NVDA NVIDIA Corporation -0.88%
ALXN Alexion Pharmaceuticals Inc. -1.09%
HSKA Heska Corporation -1.55%
AMZN Amazon.com Inc. -3.54%