Symbol Stock Price change today
FIVE Five Below Inc 2.2666%
MTCH Match Group Inc 1.8422%
ULTA Ulta Beauty Inc 0.7321%
MA Mastercard Inc 0.5147%
BKNG Booking Holdings Inc 0.3982%
ILMN Illumina, Inc. 0.2867%
WCG WellCare Health Plans, Inc. 0.2561%
SUI Sun Communities Inc 0.2217%
FB Facebook, Inc. Common Stock 0.1492%
V Visa Inc 0.1216%
UNH UnitedHealth Group Inc 0.1082%
SBUX Starbucks Corporation 0.0624%
AMZN Amazon.com, Inc. 0.0551%
DPZ Domino’s Pizza, Inc. 0.024%
SWKS Skyworks Solutions Inc 0.0082%
AAPL Apple Inc. -0.0379%
HZO MarineMax Inc -0.06%
ADBE Adobe Systems Incorporated -0.1238%
TMUS T-Mobile Us Inc -0.2067%
ALGN Align Technology, Inc. -0.2228%
KNX Knight-Swift Transportation Holdings Inc -0.223%
STZ Constellation Brands, Inc. Class A -0.2267%
AMAT Applied Materials, Inc. -0.2283%
THRM Gentherm Inc -0.2702%
MKTX MarketAxess Holdings Inc. -0.2925%
PYPL Paypal Holdings Inc -0.3189%
TNET TriNet Group Inc -0.4049%
LRCX Lam Research Corporation -0.4137%
BABA Alibaba Group Holding Ltd -0.4206%
PATK Patrick Industries, Inc. -0.4549%
AVGO Broadcom Inc -0.456%
NXST Nexstar Media Group Inc -0.4632%
CBPO China Biologic Products Holdings Inc -0.4795%
LULU Lululemon Athletica inc. -0.4975%
ANET Arista Networks Inc -0.5739%
GOOGL Alphabet Inc Class A -0.5747%
EPAM EPAM Systems Inc -0.681%
ETFC E*TRADE Financial Corp -0.6972%
GTN Gray Television, Inc. -0.6986%
FTNT Fortinet Inc -0.7299%
COHR Coherent, Inc. -0.8789%
NVDA NVIDIA Corporation -0.9699%
ABMD ABIOMED, Inc. -1.0175%
NFLX Netflix, Inc. -1.0642%
JAZZ Jazz Pharmaceuticals PLC -1.1138%
LGIH LGI Homes Inc -1.122%
MTZ MasTec, Inc. -1.132%
SIVB SVB Financial Group -1.1336%
MEOH Methanex Corporation -1.1468%
MKSI MKS Instruments, Inc. -1.1546%
ATHM Autohome Inc -1.248%
NSP Insperity Inc -1.3355%
EVR Evercore Inc -1.5541%
SINA SINA Corp -2.3015%
CVGW Calavo Growers, Inc. -2.4054%
TGS Transportadora de Gas del Sur SA (ADR) -3.3557%

Symbol Stock Price change today
AMZN Amazon.com, Inc. 4.4467%
EPAM EPAM Systems Inc 1.9843%
AAPL Apple Inc. 1.984%
MTCH Match Group Inc 1.9397%
TGS Transportadora de Gas del Sur SA (ADR) 1.9152%
NXST Nexstar Media Group Inc 1.5739%
STZ Constellation Brands, Inc. Class A 1.5147%
GOOGL Alphabet Inc Class A 1.3418%
FB Facebook, Inc. Common Stock 1.3017%
BKNG Booking Holdings Inc 0.9941%
BABA Alibaba Group Holding Ltd 0.9895%
PYPL Paypal Holdings Inc 0.9753%
LULU Lululemon Athletica inc. 0.9344%
COHR Coherent, Inc. 0.9111%
DPZ Domino’s Pizza, Inc. 0.8977%
ATHM Autohome Inc 0.8554%
V Visa Inc 0.8477%
EVR Evercore Inc 0.75%
KNX Knight-Swift Transportation Holdings Inc 0.6452%
MA Mastercard Inc 0.5782%
MEOH Methanex Corporation 0.5638%
MKTX MarketAxess Holdings Inc. 0.54%
CVGW Calavo Growers, Inc. 0.5112%
ANET Arista Networks Inc 0.474%
ADBE Adobe Systems Incorporated 0.4732%
SIVB SVB Financial Group 0.4404%
FTNT Fortinet Inc 0.4268%
MTZ MasTec, Inc. 0.3892%
UNH UnitedHealth Group Inc 0.3769%
NSP Insperity Inc 0.3666%
SUI Sun Communities Inc 0.3371%
ETFC E*TRADE Financial Corp 0.2621%
MKSI MKS Instruments, Inc. 0.2512%
NVDA NVIDIA Corporation 0.2389%
SINA SINA Corp 0.2333%
WCG WellCare Health Plans, Inc. 0.1962%
LRCX Lam Research Corporation 0.1494%
ALGN Align Technology, Inc. 0.1331%
FIVE Five Below Inc 0.1143%
THRM Gentherm Inc 0.1127%
TMUS T-Mobile Us Inc 0.1035%
SWKS Skyworks Solutions Inc 0.0982%
TNET TriNet Group Inc 0.0705%
LGIH LGI Homes Inc 0.014%
CBPO China Biologic Products Holdings Inc -0.0428%
NFLX Netflix, Inc. -0.1711%
GTN Gray Television, Inc. -0.186%
AMAT Applied Materials, Inc. -0.3089%
ULTA Ulta Beauty Inc -0.4594%
SBUX Starbucks Corporation -0.5027%
HZO MarineMax Inc -0.5367%
JAZZ Jazz Pharmaceuticals PLC -0.7155%
ABMD ABIOMED, Inc. -0.7487%
AVGO Broadcom Inc -0.7863%
ILMN Illumina, Inc. -1.237%
PATK Patrick Industries, Inc. -2.6748%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 2.8129%
LGIH LGI Homes Inc 2.2959%
PATK Patrick Industries, Inc. 2.0135%
SWKS Skyworks Solutions Inc 1.7746%
CVGW Calavo Growers, Inc. 1.4808%
ABMD ABIOMED, Inc. 1.0913%
HZO MarineMax Inc 1.0241%
MTCH Match Group Inc 0.9479%
KNX Knight-Swift Transportation Holdings Inc 0.8772%
MEOH Methanex Corporation 0.7748%
MKTX MarketAxess Holdings Inc. 0.7324%
AMAT Applied Materials, Inc. 0.6876%
BKNG Booking Holdings Inc 0.5856%
DPZ Domino’s Pizza, Inc. 0.4752%
TMUS T-Mobile Us Inc 0.4678%
EVR Evercore Inc 0.4494%
ILMN Illumina, Inc. 0.4401%
SUI Sun Communities Inc 0.4265%
LULU Lululemon Athletica inc. 0.3945%
FIVE Five Below Inc 0.3851%
JAZZ Jazz Pharmaceuticals PLC 0.3722%
SBUX Starbucks Corporation 0.3287%
AVGO Broadcom Inc 0.3036%
WCG WellCare Health Plans, Inc. 0.2815%
V Visa Inc 0.2619%
ADBE Adobe Systems Incorporated 0.2098%
EPAM EPAM Systems Inc 0.1704%
ETFC E*TRADE Financial Corp 0.1312%
AAPL Apple Inc. 0.0951%
GTN Gray Television, Inc. 0.0931%
CBPO China Biologic Products Holdings Inc 0.0857%
PYPL Paypal Holdings Inc 0.0737%
MA Mastercard Inc 0.0706%
NFLX Netflix, Inc. 0.03%
LRCX Lam Research Corporation 0.0102%
TNET TriNet Group Inc 0%
SIVB SVB Financial Group -0.0357%
FTNT Fortinet Inc -0.0371%
NVDA NVIDIA Corporation -0.0837%
ALGN Align Technology, Inc. -0.0899%
ANET Arista Networks Inc -0.1123%
UNH UnitedHealth Group Inc -0.1864%
ATHM Autohome Inc -0.1951%
ULTA Ulta Beauty Inc -0.2095%
AMZN Amazon.com, Inc. -0.2114%
BABA Alibaba Group Holding Ltd -0.2653%
NXST Nexstar Media Group Inc -0.2985%
MKSI MKS Instruments, Inc. -0.3843%
COHR Coherent, Inc. -0.4385%
GOOGL Alphabet Inc Class A -0.459%
THRM Gentherm Inc -0.4712%
FB Facebook, Inc. Common Stock -0.5141%
SINA SINA Corp -0.5926%
STZ Constellation Brands, Inc. Class A -0.6435%
NSP Insperity Inc -0.8181%
MTZ MasTec, Inc. -1.154%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 5.3333%
ABMD ABIOMED, Inc. 4.635%
ATHM Autohome Inc 2.8862%
PATK Patrick Industries, Inc. 2.1138%
ALGN Align Technology, Inc. 1.9239%
AAPL Apple Inc. 1.6318%
COHR Coherent, Inc. 1.6176%
BABA Alibaba Group Holding Ltd 1.2155%
ILMN Illumina, Inc. 1.1753%
HZO MarineMax Inc 1.1578%
WCG WellCare Health Plans, Inc. 1.0028%
ULTA Ulta Beauty Inc 0.988%
SWKS Skyworks Solutions Inc 0.9504%
SINA SINA Corp 0.9363%
UNH UnitedHealth Group Inc 0.8544%
FTNT Fortinet Inc 0.8137%
CVGW Calavo Growers, Inc. 0.6308%
SIVB SVB Financial Group 0.4862%
BKNG Booking Holdings Inc 0.4369%
ADBE Adobe Systems Incorporated 0.409%
MTCH Match Group Inc 0.4007%
AMZN Amazon.com, Inc. 0.3638%
NSP Insperity Inc 0.3535%
MTZ MasTec, Inc. 0.3397%
TNET TriNet Group Inc 0.2118%
AVGO Broadcom Inc 0.1661%
ETFC E*TRADE Financial Corp 0.0438%
CBPO China Biologic Products Holdings Inc 0.0343%
NXST Nexstar Media Group Inc -0.0341%
GOOGL Alphabet Inc Class A -0.0437%
FB Facebook, Inc. Common Stock -0.0582%
JAZZ Jazz Pharmaceuticals PLC -0.0587%
PYPL Paypal Holdings Inc -0.1287%
NVDA NVIDIA Corporation -0.2298%
SBUX Starbucks Corporation -0.26%
EPAM EPAM Systems Inc -0.2832%
MA Mastercard Inc -0.4354%
STZ Constellation Brands, Inc. Class A -0.4553%
MEOH Methanex Corporation -0.4627%
V Visa Inc -0.4894%
GTN Gray Television, Inc. -0.5093%
TMUS T-Mobile Us Inc -0.5685%
MKSI MKS Instruments, Inc. -0.5865%
ANET Arista Networks Inc -0.6209%
LULU Lululemon Athletica inc. -0.9379%
LRCX Lam Research Corporation -0.9953%
NFLX Netflix, Inc. -1.1279%
THRM Gentherm Inc -1.1532%
EVR Evercore Inc -1.1755%
AMAT Applied Materials, Inc. -1.181%
SUI Sun Communities Inc -1.2106%
DPZ Domino’s Pizza, Inc. -1.2774%
KNX Knight-Swift Transportation Holdings Inc -1.2849%
MKTX MarketAxess Holdings Inc. -1.318%
LGIH LGI Homes Inc -1.6095%
FIVE Five Below Inc -2.4694%

Symbol Stock Price change today
MTCH Match Group Inc 3.245%
LULU Lululemon Athletica inc. 2.7484%
MTZ MasTec, Inc. 1.9037%
AMAT Applied Materials, Inc. 1.879%
NSP Insperity Inc 1.7519%
NVDA NVIDIA Corporation 1.6606%
STZ Constellation Brands, Inc. Class A 1.6575%
PATK Patrick Industries, Inc. 1.5415%
ILMN Illumina, Inc. 1.5191%
NFLX Netflix, Inc. 1.4087%
LRCX Lam Research Corporation 1.4048%
TGS Transportadora de Gas del Sur SA (ADR) 1.3514%
MKSI MKS Instruments, Inc. 1.205%
ANET Arista Networks Inc 1.1779%
EVR Evercore Inc 1.0827%
LGIH LGI Homes Inc 1.0414%
BABA Alibaba Group Holding Ltd 1.0089%
BKNG Booking Holdings Inc 1.0054%
SWKS Skyworks Solutions Inc 0.891%
SUI Sun Communities Inc 0.8771%
V Visa Inc 0.7827%
TNET TriNet Group Inc 0.7469%
SINA SINA Corp 0.7072%
GTN Gray Television, Inc. 0.6993%
FIVE Five Below Inc 0.692%
JAZZ Jazz Pharmaceuticals PLC 0.6436%
CVGW Calavo Growers, Inc. 0.5248%
MA Mastercard Inc 0.3495%
EPAM EPAM Systems Inc 0.3457%
SIVB SVB Financial Group 0.3278%
TMUS T-Mobile Us Inc 0.2331%
FB Facebook, Inc. Common Stock 0.1165%
KNX Knight-Swift Transportation Holdings Inc 0.0839%
WCG WellCare Health Plans, Inc. 0.0489%
DPZ Domino’s Pizza, Inc. 0%
ADBE Adobe Systems Incorporated -0.0061%
THRM Gentherm Inc -0.0222%
SBUX Starbucks Corporation -0.0678%
ULTA Ulta Beauty Inc -0.0758%
PYPL Paypal Holdings Inc -0.1194%
CBPO China Biologic Products Holdings Inc -0.1454%
NXST Nexstar Media Group Inc -0.1957%
AAPL Apple Inc. -0.2071%
ALGN Align Technology, Inc. -0.3142%
AMZN Amazon.com, Inc. -0.3225%
MKTX MarketAxess Holdings Inc. -0.3311%
GOOGL Alphabet Inc Class A -0.3848%
ETFC E*TRADE Financial Corp -0.5008%
ATHM Autohome Inc -0.6731%
UNH UnitedHealth Group Inc -0.689%
HZO MarineMax Inc -1.0253%
MEOH Methanex Corporation -1.1185%
COHR Coherent, Inc. -1.432%
AVGO Broadcom Inc -1.5736%
FTNT Fortinet Inc -2.3829%
ABMD ABIOMED, Inc. -3.86%