Symbol Stock Price change today
MTCH Match Group Inc 8.5766%
CVGW Calavo Growers, Inc. 4.3706%
NFLX Netflix, Inc. 3.5599%
GTN Gray Television, Inc. 3.3735%
NXST Nexstar Media Group Inc 2.8169%
DPZ Domino’s Pizza, Inc. 2.7012%
JAZZ Jazz Pharmaceuticals PLC 2.6147%
NVDA NVIDIA Corporation 2.5925%
MKTX MarketAxess Holdings Inc. 2.0735%
ANET Arista Networks Inc 1.8648%
LRCX Lam Research Corporation 1.8297%
FB Facebook, Inc. Common Stock 1.758%
WCG WellCare Health Plans, Inc. 1.7111%
SWKS Skyworks Solutions Inc 1.7088%
FIVE Five Below Inc 1.4863%
FTNT Fortinet Inc 1.4167%
LGIH LGI Homes Inc 1.2859%
NSP Insperity Inc 1.2808%
COHR Coherent, Inc. 1.2057%
TMUS T-Mobile Us Inc 1.1925%
STZ Constellation Brands, Inc. Class A 1.1651%
MKSI MKS Instruments, Inc. 1.1185%
PATK Patrick Industries, Inc. 1.0649%
TGS Transportadora de Gas del Sur SA (ADR) 1.0622%
ADBE Adobe Systems Incorporated 1.0019%
PYPL Paypal Holdings Inc 0.9738%
TNET TriNet Group Inc 0.9697%
MA Mastercard Inc 0.9466%
MTZ MasTec, Inc. 0.9209%
V Visa Inc 0.887%
EPAM EPAM Systems Inc 0.8838%
SBUX Starbucks Corporation 0.6023%
UNH UnitedHealth Group Inc 0.5872%
BKNG Booking Holdings Inc 0.583%
ETFC E*TRADE Financial Corp 0.5693%
AMAT Applied Materials, Inc. 0.4803%
AMZN Amazon.com, Inc. 0.4624%
ALGN Align Technology, Inc. 0.4182%
GOOGL Alphabet Inc Class A 0.3351%
MEOH Methanex Corporation 0.2548%
ULTA Ulta Beauty Inc 0.2479%
AAPL Apple Inc. 0.1001%
BABA Alibaba Group Holding Ltd 0.0619%
ILMN Illumina, Inc. -0.0092%
CBPO China Biologic Products Holdings Inc -0.0599%
LULU Lululemon Athletica inc. -0.0802%
SINA SINA Corp -0.1308%
HZO MarineMax Inc -0.1806%
THRM Gentherm Inc -0.4195%
SUI Sun Communities Inc -0.5302%
SIVB SVB Financial Group -0.6475%
EVR Evercore Inc -0.6819%
ATHM Autohome Inc -0.8894%
AVGO Broadcom Inc -1.02%
KNX Knight-Swift Transportation Holdings Inc -1.1332%
ABMD ABIOMED, Inc. -4.2822%

Symbol Stock Price change today
NXST Nexstar Media Group Inc 4.0885%
TGS Transportadora de Gas del Sur SA (ADR) 3.9432%
ATHM Autohome Inc 3.2921%
SWKS Skyworks Solutions Inc 2.4492%
FB Facebook, Inc. Common Stock 2.0717%
NFLX Netflix, Inc. 1.6863%
ALGN Align Technology, Inc. 1.6102%
FTNT Fortinet Inc 1.5515%
GTN Gray Television, Inc. 1.3184%
WCG WellCare Health Plans, Inc. 1.3144%
MEOH Methanex Corporation 1.2384%
SINA SINA Corp 1.1376%
AVGO Broadcom Inc 1.1242%
TMUS T-Mobile Us Inc 1.0862%
BABA Alibaba Group Holding Ltd 0.8742%
UNH UnitedHealth Group Inc 0.8366%
NSP Insperity Inc 0.7578%
THRM Gentherm Inc 0.734%
LULU Lululemon Athletica inc. 0.5965%
ILMN Illumina, Inc. 0.5503%
NVDA NVIDIA Corporation 0.5344%
EVR Evercore Inc 0.514%
ANET Arista Networks Inc 0.5126%
HZO MarineMax Inc 0.484%
ADBE Adobe Systems Incorporated 0.4739%
FIVE Five Below Inc 0.3606%
STZ Constellation Brands, Inc. Class A 0.3058%
MTCH Match Group Inc 0.2815%
MTZ MasTec, Inc. 0.1431%
EPAM EPAM Systems Inc 0.0478%
TNET TriNet Group Inc 0.0359%
CBPO China Biologic Products Holdings Inc -0.0085%
ETFC E*TRADE Financial Corp -0.0656%
CVGW Calavo Growers, Inc. -0.0912%
SUI Sun Communities Inc -0.134%
SBUX Starbucks Corporation -0.1589%
GOOGL Alphabet Inc Class A -0.2199%
AAPL Apple Inc. -0.2389%
V Visa Inc -0.3342%
AMZN Amazon.com, Inc. -0.3703%
COHR Coherent, Inc. -0.3761%
MA Mastercard Inc -0.4257%
BKNG Booking Holdings Inc -0.5175%
PATK Patrick Industries, Inc. -0.5686%
PYPL Paypal Holdings Inc -0.5809%
JAZZ Jazz Pharmaceuticals PLC -0.6095%
MKSI MKS Instruments, Inc. -0.6684%
AMAT Applied Materials, Inc. -0.6745%
LRCX Lam Research Corporation -0.8776%
SIVB SVB Financial Group -0.9677%
MKTX MarketAxess Holdings Inc. -0.9745%
ABMD ABIOMED, Inc. -1.073%
KNX Knight-Swift Transportation Holdings Inc -1.7649%
ULTA Ulta Beauty Inc -2.3011%
DPZ Domino’s Pizza, Inc. -2.5467%
LGIH LGI Homes Inc -3.6877%

Symbol Stock Price change today
ATHM Autohome Inc 5.0114%
NXST Nexstar Media Group Inc 3.7212%
NFLX Netflix, Inc. 3.7047%
ULTA Ulta Beauty Inc 2.7539%
LRCX Lam Research Corporation 2.2234%
MTZ MasTec, Inc. 1.9122%
GTN Gray Television, Inc. 1.6882%
MEOH Methanex Corporation 1.6522%
FIVE Five Below Inc 1.565%
ABMD ABIOMED, Inc. 1.486%
NVDA NVIDIA Corporation 1.3946%
AMAT Applied Materials, Inc. 1.3843%
HZO MarineMax Inc 1.2868%
COHR Coherent, Inc. 1.2406%
SINA SINA Corp 1.2319%
AMZN Amazon.com, Inc. 1.2124%
SIVB SVB Financial Group 1.1902%
THRM Gentherm Inc 0.8524%
MKSI MKS Instruments, Inc. 0.7004%
CVGW Calavo Growers, Inc. 0.6079%
BABA Alibaba Group Holding Ltd 0.5846%
EVR Evercore Inc 0.4103%
BKNG Booking Holdings Inc 0.3434%
JAZZ Jazz Pharmaceuticals PLC 0.336%
PATK Patrick Industries, Inc. 0.3344%
KNX Knight-Swift Transportation Holdings Inc 0.2723%
CBPO China Biologic Products Holdings Inc 0.2658%
FB Facebook, Inc. Common Stock 0.2375%
NSP Insperity Inc 0.2374%
AVGO Broadcom Inc 0.2073%
AAPL Apple Inc. 0.1965%
ANET Arista Networks Inc 0.1812%
STZ Constellation Brands, Inc. Class A 0.1258%
TMUS T-Mobile Us Inc 0.0265%
ETFC E*TRADE Financial Corp 0%
SWKS Skyworks Solutions Inc -0.053%
DPZ Domino’s Pizza, Inc. -0.1369%
ADBE Adobe Systems Incorporated -0.2934%
MKTX MarketAxess Holdings Inc. -0.3069%
MA Mastercard Inc -0.3233%
V Visa Inc -0.3866%
TNET TriNet Group Inc -0.3936%
GOOGL Alphabet Inc Class A -0.427%
UNH UnitedHealth Group Inc -0.5342%
ALGN Align Technology, Inc. -0.637%
SBUX Starbucks Corporation -0.7321%
FTNT Fortinet Inc -0.8299%
PYPL Paypal Holdings Inc -1.0131%
LULU Lululemon Athletica inc. -1.0517%
WCG WellCare Health Plans, Inc. -1.0757%
ILMN Illumina, Inc. -1.309%
LGIH LGI Homes Inc -1.3183%
EPAM EPAM Systems Inc -1.4043%
SUI Sun Communities Inc -1.7516%
MTCH Match Group Inc -1.7563%
TGS Transportadora de Gas del Sur SA (ADR) -3.3537%

Symbol Stock Price change today
COHR Coherent, Inc. 3.7929%
ANET Arista Networks Inc 2.965%
WCG WellCare Health Plans, Inc. 2.6305%
AVGO Broadcom Inc 2.4444%
UNH UnitedHealth Group Inc 2.2944%
MTZ MasTec, Inc. 2.152%
FB Facebook, Inc. Common Stock 1.9628%
NFLX Netflix, Inc. 1.9129%
ADBE Adobe Systems Incorporated 1.8431%
PYPL Paypal Holdings Inc 1.7836%
AAPL Apple Inc. 1.7118%
FTNT Fortinet Inc 1.5146%
ALGN Align Technology, Inc. 1.4846%
NSP Insperity Inc 1.3106%
SINA SINA Corp 1.2473%
ETFC E*TRADE Financial Corp 1.2182%
SWKS Skyworks Solutions Inc 1.1622%
BKNG Booking Holdings Inc 1.0853%
EPAM EPAM Systems Inc 1.038%
GOOGL Alphabet Inc Class A 1.0268%
BABA Alibaba Group Holding Ltd 1.0053%
ILMN Illumina, Inc. 0.93%
LRCX Lam Research Corporation 0.8157%
LULU Lululemon Athletica inc. 0.8052%
SIVB SVB Financial Group 0.7661%
THRM Gentherm Inc 0.7002%
JAZZ Jazz Pharmaceuticals PLC 0.6221%
V Visa Inc 0.5941%
MKSI MKS Instruments, Inc. 0.5579%
MTCH Match Group Inc 0.5563%
NVDA NVIDIA Corporation 0.5179%
AMZN Amazon.com, Inc. 0.4696%
STZ Constellation Brands, Inc. Class A 0.4559%
CVGW Calavo Growers, Inc. 0.2991%
MA Mastercard Inc 0.2938%
MKTX MarketAxess Holdings Inc. 0.214%
AMAT Applied Materials, Inc. 0.1503%
SBUX Starbucks Corporation 0.1241%
ATHM Autohome Inc 0.1207%
TMUS T-Mobile Us Inc 0%
MEOH Methanex Corporation 0%
EVR Evercore Inc -0.0132%
CBPO China Biologic Products Holdings Inc -0.2991%
TGS Transportadora de Gas del Sur SA (ADR) -0.4552%
TNET TriNet Group Inc -0.4808%
SUI Sun Communities Inc -0.8358%
LGIH LGI Homes Inc -0.8442%
DPZ Domino’s Pizza, Inc. -0.9426%
PATK Patrick Industries, Inc. -1.2243%
GTN Gray Television, Inc. -1.2745%
NXST Nexstar Media Group Inc -1.6808%
ULTA Ulta Beauty Inc -1.7357%
KNX Knight-Swift Transportation Holdings Inc -1.7914%
HZO MarineMax Inc -2.2754%
FIVE Five Below Inc -3.0115%
ABMD ABIOMED, Inc. -3.0465%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 5.2716%
MTCH Match Group Inc 4.0816%
ADBE Adobe Systems Incorporated 3.9155%
COHR Coherent, Inc. 2.8858%
SINA SINA Corp 2.274%
PYPL Paypal Holdings Inc 1.8738%
EPAM EPAM Systems Inc 1.5865%
ABMD ABIOMED, Inc. 1.5071%
LGIH LGI Homes Inc 1.4645%
V Visa Inc 1.3688%
AAPL Apple Inc. 1.3593%
MA Mastercard Inc 1.3278%
BKNG Booking Holdings Inc 1.2892%
STZ Constellation Brands, Inc. Class A 1.2626%
NSP Insperity Inc 1.2047%
MKTX MarketAxess Holdings Inc. 1.199%
FTNT Fortinet Inc 1.1877%
ILMN Illumina, Inc. 0.8479%
TMUS T-Mobile Us Inc 0.7745%
UNH UnitedHealth Group Inc 0.6594%
SBUX Starbucks Corporation 0.5215%
SWKS Skyworks Solutions Inc 0.3319%
CBPO China Biologic Products Holdings Inc 0.2571%
ATHM Autohome Inc 0.2016%
BABA Alibaba Group Holding Ltd 0.2005%
ANET Arista Networks Inc 0.1142%
AMZN Amazon.com, Inc. 0.0347%
NFLX Netflix, Inc. 0.0201%
NVDA NVIDIA Corporation -0.0357%
TNET TriNet Group Inc -0.0534%
GOOGL Alphabet Inc Class A -0.1201%
SUI Sun Communities Inc -0.2085%
MEOH Methanex Corporation -0.3918%
LULU Lululemon Athletica inc. -0.4099%
CVGW Calavo Growers, Inc. -0.4695%
NXST Nexstar Media Group Inc -0.4805%
DPZ Domino’s Pizza, Inc. -0.5798%
SIVB SVB Financial Group -0.7563%
AMAT Applied Materials, Inc. -0.8118%
ALGN Align Technology, Inc. -0.8681%
GTN Gray Television, Inc. -0.8746%
EVR Evercore Inc -0.9567%
LRCX Lam Research Corporation -0.9659%
MTZ MasTec, Inc. -0.9672%
WCG WellCare Health Plans, Inc. -1.1045%
HZO MarineMax Inc -1.1834%
FB Facebook, Inc. Common Stock -1.3418%
MKSI MKS Instruments, Inc. -1.3445%
JAZZ Jazz Pharmaceuticals PLC -1.3476%
FIVE Five Below Inc -1.4951%
THRM Gentherm Inc -1.5566%
KNX Knight-Swift Transportation Holdings Inc -1.7341%
ETFC E*TRADE Financial Corp -1.9118%
ULTA Ulta Beauty Inc -2.0744%
PATK Patrick Industries, Inc. -2.2494%
AVGO Broadcom Inc -3.7767%