Symbol Stock Price change today
MKSI MKS Instruments, Inc. 14.1199%
COHR Coherent, Inc. 4.4869%
AMAT Applied Materials, Inc. 3.1028%
ATHM Autohome Inc 3.0114%
ILMN Illumina, Inc. 2.9824%
ALGN Align Technology, Inc. 2.6641%
ETFC E*TRADE Financial Corp 2.6036%
MKTX MarketAxess Holdings Inc. 2.4807%
LRCX Lam Research Corporation 2.3847%
SWKS Skyworks Solutions Inc 2.1646%
FTNT Fortinet Inc 2.0438%
BABA Alibaba Group Holding Ltd 2.0132%
NVDA NVIDIA Corporation 1.9636%
MA Mastercard Inc 1.9358%
LGIH LGI Homes Inc 1.9044%
V Visa Inc 1.4267%
SIVB SVB Financial Group 1.3381%
WCG WellCare Health Plans, Inc. 1.1826%
FB Facebook, Inc. Common Stock 1.1814%
AAPL Apple Inc. 1.172%
CVGW Calavo Growers, Inc. 1.141%
SBUX Starbucks Corporation 1.1071%
HZO MarineMax Inc 1.0568%
KNX Knight-Swift Transportation Holdings Inc 1.052%
AVGO Broadcom Inc 1.0432%
GOOGL Alphabet Inc Class A 1.031%
THRM Gentherm Inc 1.0307%
STZ Constellation Brands, Inc. Class A 1.0236%
AMZN Amazon.com, Inc. 0.9663%
UNH UnitedHealth Group Inc 0.895%
EPAM EPAM Systems Inc 0.7154%
PYPL Paypal Holdings Inc 0.5638%
MTCH Match Group Inc 0.556%
ULTA Ulta Beauty Inc 0.4261%
LULU Lululemon Athletica inc. 0.4128%
ANET Arista Networks Inc 0.4059%
MTZ MasTec, Inc. 0.3436%
PATK Patrick Industries, Inc. 0.3109%
FIVE Five Below Inc 0.3083%
JAZZ Jazz Pharmaceuticals PLC 0.2783%
BKNG Booking Holdings Inc 0.2652%
TMUS T-Mobile Us Inc 0.2319%
SUI Sun Communities Inc 0.23%
GTN Gray Television, Inc. 0.1347%
MEOH Methanex Corporation 0.06%
CBPO China Biologic Products Holdings Inc 0.0087%
NXST Nexstar Media Group Inc -0.0949%
ABMD ABIOMED, Inc. -0.1129%
NSP Insperity Inc -0.1219%
EVR Evercore Inc -0.1893%
SINA SINA Corp -0.3983%
NFLX Netflix, Inc. -1.1783%
TNET TriNet Group Inc -1.2629%
DPZ Domino’s Pizza, Inc. -2.0869%
TGS Transportadora de Gas del Sur SA (ADR) -2.3256%
ADBE Adobe Systems Incorporated -4.6647%

Symbol Stock Price change today
MTZ MasTec, Inc. 4.6926%
DPZ Domino’s Pizza, Inc. 4.653%
PATK Patrick Industries, Inc. 2.2499%
ANET Arista Networks Inc 0.8008%
HZO MarineMax Inc 0.7989%
STZ Constellation Brands, Inc. Class A 0.4133%
THRM Gentherm Inc -0.103%
ALGN Align Technology, Inc. -0.1138%
LULU Lululemon Athletica inc. -0.1513%
CBPO China Biologic Products Holdings Inc -0.1562%
SUI Sun Communities Inc -0.2948%
MKTX MarketAxess Holdings Inc. -0.322%
UNH UnitedHealth Group Inc -0.5108%
CVGW Calavo Growers, Inc. -0.5946%
NSP Insperity Inc -0.6258%
BKNG Booking Holdings Inc -0.6851%
SINA SINA Corp -0.8148%
ATHM Autohome Inc -1.0509%
FB Facebook, Inc. Common Stock -1.0741%
SBUX Starbucks Corporation -1.0949%
TMUS T-Mobile Us Inc -1.1022%
AAPL Apple Inc. -1.1715%
NFLX Netflix, Inc. -1.3627%
V Visa Inc -1.418%
ETFC E*TRADE Financial Corp -1.4508%
LGIH LGI Homes Inc -1.4649%
GOOGL Alphabet Inc Class A -1.4997%
WCG WellCare Health Plans, Inc. -1.5138%
EVR Evercore Inc -1.518%
TNET TriNet Group Inc -1.5371%
AMZN Amazon.com, Inc. -1.567%
COHR Coherent, Inc. -1.5981%
MA Mastercard Inc -1.7619%
FIVE Five Below Inc -1.8865%
FTNT Fortinet Inc -1.8956%
MEOH Methanex Corporation -1.9123%
LRCX Lam Research Corporation -1.9126%
AVGO Broadcom Inc -2.0827%
KNX Knight-Swift Transportation Holdings Inc -2.2006%
PYPL Paypal Holdings Inc -2.2535%
GTN Gray Television, Inc. -2.3026%
SWKS Skyworks Solutions Inc -2.3244%
ULTA Ulta Beauty Inc -2.3563%
AMAT Applied Materials, Inc. -2.6456%
EPAM EPAM Systems Inc -2.9048%
ABMD ABIOMED, Inc. -3.0043%
MTCH Match Group Inc -3.1166%
BABA Alibaba Group Holding Ltd -3.7963%
NVDA NVIDIA Corporation -3.8518%
NXST Nexstar Media Group Inc -3.9514%
MKSI MKS Instruments, Inc. -4.1142%
ILMN Illumina, Inc. -4.3994%
SIVB SVB Financial Group -4.5657%
JAZZ Jazz Pharmaceuticals PLC -5.5817%
ADBE Adobe Systems Incorporated -5.8605%
TGS Transportadora de Gas del Sur SA (ADR) -6.092%

Symbol Stock Price change today
MTCH Match Group Inc 4.7561%
ETFC E*TRADE Financial Corp 2.2527%
ALGN Align Technology, Inc. 1.608%
MTZ MasTec, Inc. 1.5953%
NVDA NVIDIA Corporation 1.2969%
ANET Arista Networks Inc 1.0369%
UNH UnitedHealth Group Inc 0.6551%
TMUS T-Mobile Us Inc 0.6283%
NFLX Netflix, Inc. 0.6122%
EPAM EPAM Systems Inc 0.5929%
COHR Coherent, Inc. 0.5641%
WCG WellCare Health Plans, Inc. 0.4765%
FTNT Fortinet Inc 0.413%
HZO MarineMax Inc 0.4011%
CBPO China Biologic Products Holdings Inc 0.322%
SWKS Skyworks Solutions Inc 0.2852%
SUI Sun Communities Inc 0.2496%
MKTX MarketAxess Holdings Inc. 0.2421%
NSP Insperity Inc 0.1516%
DPZ Domino’s Pizza, Inc. 0.033%
AAPL Apple Inc. 0.022%
ADBE Adobe Systems Incorporated -0.0217%
SBUX Starbucks Corporation -0.0815%
SIVB SVB Financial Group -0.1669%
JAZZ Jazz Pharmaceuticals PLC -0.2066%
CVGW Calavo Growers, Inc. -0.2088%
GOOGL Alphabet Inc Class A -0.2238%
ILMN Illumina, Inc. -0.2348%
SINA SINA Corp -0.2463%
NXST Nexstar Media Group Inc -0.293%
AMZN Amazon.com, Inc. -0.4018%
FB Facebook, Inc. Common Stock -0.4267%
AMAT Applied Materials, Inc. -0.452%
LRCX Lam Research Corporation -0.4844%
V Visa Inc -0.6137%
KNX Knight-Swift Transportation Holdings Inc -0.653%
MA Mastercard Inc -0.6823%
LULU Lululemon Athletica inc. -0.756%
EVR Evercore Inc -0.8057%
THRM Gentherm Inc -0.8929%
MEOH Methanex Corporation -0.9904%
PYPL Paypal Holdings Inc -1.1382%
FIVE Five Below Inc -1.1488%
BABA Alibaba Group Holding Ltd -1.1859%
MKSI MKS Instruments, Inc. -1.1893%
LGIH LGI Homes Inc -1.4202%
GTN Gray Television, Inc. -1.4267%
ATHM Autohome Inc -1.546%
BKNG Booking Holdings Inc -1.5954%
TNET TriNet Group Inc -1.8644%
AVGO Broadcom Inc -1.901%
STZ Constellation Brands, Inc. Class A -2.5808%
ABMD ABIOMED, Inc. -2.8479%
ULTA Ulta Beauty Inc -3.1325%
TGS Transportadora de Gas del Sur SA (ADR) -3.2258%
PATK Patrick Industries, Inc. -3.8335%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 6.3905%
SWKS Skyworks Solutions Inc 4.3678%
MKSI MKS Instruments, Inc. 3.7%
MKTX MarketAxess Holdings Inc. 2.9953%
AAPL Apple Inc. 2.8032%
NSP Insperity Inc 2.6032%
AVGO Broadcom Inc 2.5507%
SINA SINA Corp 2.5253%
EPAM EPAM Systems Inc 2.5014%
AMAT Applied Materials, Inc. 2.498%
FIVE Five Below Inc 2.2199%
MA Mastercard Inc 2.1507%
ETFC E*TRADE Financial Corp 2.1038%
UNH UnitedHealth Group Inc 2.0617%
LGIH LGI Homes Inc 1.9343%
ANET Arista Networks Inc 1.8855%
LRCX Lam Research Corporation 1.8424%
GOOGL Alphabet Inc Class A 1.8101%
V Visa Inc 1.799%
ILMN Illumina, Inc. 1.798%
PYPL Paypal Holdings Inc 1.7421%
NFLX Netflix, Inc. 1.7304%
ADBE Adobe Systems Incorporated 1.674%
LULU Lululemon Athletica inc. 1.5619%
HZO MarineMax Inc 1.5614%
SBUX Starbucks Corporation 1.4763%
GTN Gray Television, Inc. 1.3807%
ABMD ABIOMED, Inc. 1.3291%
PATK Patrick Industries, Inc. 1.2622%
TNET TriNet Group Inc 1.2528%
TMUS T-Mobile Us Inc 1.2463%
CVGW Calavo Growers, Inc. 1.2236%
BKNG Booking Holdings Inc 1.1089%
SIVB SVB Financial Group 1.079%
AMZN Amazon.com, Inc. 0.8832%
SUI Sun Communities Inc 0.8746%
WCG WellCare Health Plans, Inc. 0.776%
COHR Coherent, Inc. 0.6869%
FB Facebook, Inc. Common Stock 0.5965%
BABA Alibaba Group Holding Ltd 0.5074%
NVDA NVIDIA Corporation 0.364%
CBPO China Biologic Products Holdings Inc 0.2705%
MTZ MasTec, Inc. 0.1899%
FTNT Fortinet Inc 0.1551%
NXST Nexstar Media Group Inc -0.0101%
MEOH Methanex Corporation -0.2035%
KNX Knight-Swift Transportation Holdings Inc -0.2266%
STZ Constellation Brands, Inc. Class A -0.2677%
JAZZ Jazz Pharmaceuticals PLC -0.3563%
DPZ Domino’s Pizza, Inc. -0.5013%
EVR Evercore Inc -0.63%
MTCH Match Group Inc -0.76%
THRM Gentherm Inc -1.3588%
ALGN Align Technology, Inc. -1.7211%
ULTA Ulta Beauty Inc -2.6531%
ATHM Autohome Inc -2.9533%

Symbol Stock Price change today
MKTX MarketAxess Holdings Inc. 5.6882%
NVDA NVIDIA Corporation 4.7792%
MTCH Match Group Inc 3.6341%
COHR Coherent, Inc. 3.3022%
ILMN Illumina, Inc. 3.0213%
ATHM Autohome Inc 2.9555%
SINA SINA Corp 2.8839%
ALGN Align Technology, Inc. 2.7928%
FB Facebook, Inc. Common Stock 2.7377%
MKSI MKS Instruments, Inc. 2.4701%
SWKS Skyworks Solutions Inc 2.4393%
EPAM EPAM Systems Inc 2.3775%
FTNT Fortinet Inc 2.2736%
BABA Alibaba Group Holding Ltd 2.238%
ABMD ABIOMED, Inc. 2.2278%
ADBE Adobe Systems Incorporated 2.1526%
V Visa Inc 1.79%
AVGO Broadcom Inc 1.6144%
JAZZ Jazz Pharmaceuticals PLC 1.56%
MA Mastercard Inc 1.4406%
PYPL Paypal Holdings Inc 1.3035%
ETFC E*TRADE Financial Corp 1.2784%
SUI Sun Communities Inc 1.2138%
BKNG Booking Holdings Inc 1.0307%
GOOGL Alphabet Inc Class A 0.9772%
AAPL Apple Inc. 0.8495%
TMUS T-Mobile Us Inc 0.8049%
WCG WellCare Health Plans, Inc. 0.7509%
DPZ Domino’s Pizza, Inc. 0.6618%
EVR Evercore Inc 0.6606%
AMZN Amazon.com, Inc. 0.6532%
LULU Lululemon Athletica inc. 0.5393%
PATK Patrick Industries, Inc. 0.5267%
MEOH Methanex Corporation 0.526%
LRCX Lam Research Corporation 0.4605%
SBUX Starbucks Corporation 0.4151%
AMAT Applied Materials, Inc. 0.3639%
FIVE Five Below Inc 0.2015%
NXST Nexstar Media Group Inc 0.1923%
NFLX Netflix, Inc. 0.0448%
KNX Knight-Swift Transportation Holdings Inc 0.0283%
MTZ MasTec, Inc. -0.0633%
SIVB SVB Financial Group -0.1226%
CBPO China Biologic Products Holdings Inc -0.3132%
NSP Insperity Inc -0.444%
TNET TriNet Group Inc -0.5462%
UNH UnitedHealth Group Inc -0.6413%
GTN Gray Television, Inc. -0.6532%
LGIH LGI Homes Inc -0.7486%
THRM Gentherm Inc -1.2916%
TGS Transportadora de Gas del Sur SA (ADR) -1.5152%
ANET Arista Networks Inc -1.7475%
ULTA Ulta Beauty Inc -2.0397%
CVGW Calavo Growers, Inc. -2.8003%
HZO MarineMax Inc -3.3465%
STZ Constellation Brands, Inc. Class A -6.0593%