Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 2.6316%
LGIH LGI Homes Inc 0.7175%
NSP Insperity Inc 0.446%
SUI Sun Communities Inc 0.3837%
BABA Alibaba Group Holding Ltd 0.3754%
NFLX Netflix, Inc. 0.1532%
CBPO China Biologic Products Holdings Inc 0.0784%
WCG WellCare Health Plans, Inc. -0.0542%
UNH UnitedHealth Group Inc -0.2118%
NVDA NVIDIA Corporation -0.5517%
PATK Patrick Industries, Inc. -0.5713%
MTZ MasTec, Inc. -0.5974%
CVGW Calavo Growers, Inc. -0.6232%
FB Facebook, Inc. Common Stock -0.6882%
MEOH Methanex Corporation -0.6965%
KNX Knight-Swift Transportation Holdings Inc -0.7593%
EPAM EPAM Systems Inc -0.7826%
MTCH Match Group Inc -0.8087%
ANET Arista Networks Inc -0.8769%
SINA SINA Corp -0.9266%
LRCX Lam Research Corporation -1.0374%
THRM Gentherm Inc -1.0811%
HZO MarineMax Inc -1.1032%
AMAT Applied Materials, Inc. -1.1196%
AMZN Amazon.com, Inc. -1.2001%
ULTA Ulta Beauty Inc -1.2031%
STZ Constellation Brands, Inc. Class A -1.2511%
ALGN Align Technology, Inc. -1.3988%
COHR Coherent, Inc. -1.4655%
SIVB SVB Financial Group -1.5734%
DPZ Domino’s Pizza, Inc. -1.6357%
AVGO Broadcom Inc -1.7391%
JAZZ Jazz Pharmaceuticals PLC -1.8159%
FTNT Fortinet Inc -1.817%
LULU Lululemon Athletica inc. -1.8475%
BKNG Booking Holdings Inc -1.8498%
MKTX MarketAxess Holdings Inc. -1.9322%
EVR Evercore Inc -2.0828%
ADBE Adobe Systems Incorporated -2.2185%
TMUS T-Mobile Us Inc -2.289%
MKSI MKS Instruments, Inc. -2.312%
GOOGL Alphabet Inc Class A -2.3284%
MA Mastercard Inc -2.3843%
AAPL Apple Inc. -2.5068%
TNET TriNet Group Inc -2.5125%
SBUX Starbucks Corporation -2.5315%
ATHM Autohome Inc -2.5483%
SWKS Skyworks Solutions Inc -2.5578%
V Visa Inc -2.559%
ILMN Illumina, Inc. -2.6451%
FIVE Five Below Inc -2.6747%
PYPL Paypal Holdings Inc -2.7309%
NXST Nexstar Media Group Inc -2.9562%
ETFC E*TRADE Financial Corp -3.5881%
GTN Gray Television, Inc. -3.8317%
ABMD ABIOMED, Inc. -4.0068%

Symbol Stock Price change today
ULTA Ulta Beauty Inc 6.1201%
MTCH Match Group Inc 2.1277%
ATHM Autohome Inc 1.4916%
V Visa Inc 1.3255%
FIVE Five Below Inc 1.1023%
STZ Constellation Brands, Inc. Class A 1.0276%
BKNG Booking Holdings Inc 0.7857%
ALGN Align Technology, Inc. 0.7628%
NFLX Netflix, Inc. 0.6988%
DPZ Domino’s Pizza, Inc. 0.4824%
FTNT Fortinet Inc 0.3778%
CBPO China Biologic Products Holdings Inc 0.3407%
AAPL Apple Inc. 0.2768%
AMAT Applied Materials, Inc. 0.2405%
LULU Lululemon Athletica inc. 0.0831%
SUI Sun Communities Inc 0.0674%
AMZN Amazon.com, Inc. -0.015%
NVDA NVIDIA Corporation -0.0402%
UNH UnitedHealth Group Inc -0.0506%
MA Mastercard Inc -0.232%
WCG WellCare Health Plans, Inc. -0.2547%
LRCX Lam Research Corporation -0.3115%
AVGO Broadcom Inc -0.4419%
HZO MarineMax Inc -0.4522%
NXST Nexstar Media Group Inc -0.4789%
EPAM EPAM Systems Inc -0.4827%
TMUS T-Mobile Us Inc -0.7236%
MKTX MarketAxess Holdings Inc. -0.7603%
SINA SINA Corp -0.8676%
THRM Gentherm Inc -0.9491%
PYPL Paypal Holdings Inc -1.0233%
JAZZ Jazz Pharmaceuticals PLC -1.155%
GOOGL Alphabet Inc Class A -1.2398%
BABA Alibaba Group Holding Ltd -1.2438%
FB Facebook, Inc. Common Stock -1.2747%
ADBE Adobe Systems Incorporated -1.2814%
LGIH LGI Homes Inc -1.3082%
TGS Transportadora de Gas del Sur SA (ADR) -1.5312%
PATK Patrick Industries, Inc. -2.0289%
MTZ MasTec, Inc. -2.033%
KNX Knight-Swift Transportation Holdings Inc -2.0386%
SBUX Starbucks Corporation -2.1601%
CVGW Calavo Growers, Inc. -2.2169%
NSP Insperity Inc -2.2308%
SWKS Skyworks Solutions Inc -2.3218%
GTN Gray Television, Inc. -2.451%
ILMN Illumina, Inc. -2.6954%
MEOH Methanex Corporation -2.8475%
COHR Coherent, Inc. -3.2332%
TNET TriNet Group Inc -3.3607%
MKSI MKS Instruments, Inc. -3.446%
EVR Evercore Inc -3.4956%
ANET Arista Networks Inc -3.587%
ABMD ABIOMED, Inc. -4.3173%
SIVB SVB Financial Group -4.7954%
ETFC E*TRADE Financial Corp -16.434%

Symbol Stock Price change today
PATK Patrick Industries, Inc. 10.0899%
ALGN Align Technology, Inc. 2.889%
NXST Nexstar Media Group Inc 2.6281%
ULTA Ulta Beauty Inc 2.5573%
GTN Gray Television, Inc. 2.3839%
AAPL Apple Inc. 2.3535%
SWKS Skyworks Solutions Inc 2.2977%
LGIH LGI Homes Inc 1.8706%
SINA SINA Corp 1.8187%
NFLX Netflix, Inc. 1.7257%
DPZ Domino’s Pizza, Inc. 1.7175%
EVR Evercore Inc 1.7143%
TMUS T-Mobile Us Inc 1.5601%
LULU Lululemon Athletica inc. 1.4811%
MKSI MKS Instruments, Inc. 1.4623%
HZO MarineMax Inc 1.4417%
COHR Coherent, Inc. 1.4386%
PYPL Paypal Holdings Inc 1.3601%
SIVB SVB Financial Group 1.3582%
NVDA NVIDIA Corporation 1.3449%
KNX Knight-Swift Transportation Holdings Inc 1.1706%
ABMD ABIOMED, Inc. 1.1371%
EPAM EPAM Systems Inc 1.0867%
ILMN Illumina, Inc. 0.9758%
ETFC E*TRADE Financial Corp 0.9706%
UNH UnitedHealth Group Inc 0.957%
AMAT Applied Materials, Inc. 0.9508%
BKNG Booking Holdings Inc 0.9443%
MA Mastercard Inc 0.9066%
MKTX MarketAxess Holdings Inc. 0.8592%
THRM Gentherm Inc 0.8221%
BABA Alibaba Group Holding Ltd 0.7531%
FTNT Fortinet Inc 0.7085%
AVGO Broadcom Inc 0.704%
JAZZ Jazz Pharmaceuticals PLC 0.6915%
MTZ MasTec, Inc. 0.6667%
TNET TriNet Group Inc 0.6636%
STZ Constellation Brands, Inc. Class A 0.6214%
AMZN Amazon.com, Inc. 0.6062%
NSP Insperity Inc 0.5813%
FB Facebook, Inc. Common Stock 0.5534%
LRCX Lam Research Corporation 0.4477%
SUI Sun Communities Inc 0.1146%
SBUX Starbucks Corporation 0.0566%
CVGW Calavo Growers, Inc. 0.021%
WCG WellCare Health Plans, Inc. -0.0463%
MEOH Methanex Corporation -0.1126%
FIVE Five Below Inc -0.3083%
GOOGL Alphabet Inc Class A -0.3923%
ADBE Adobe Systems Incorporated -0.4648%
CBPO China Biologic Products Holdings Inc -0.5905%
TGS Transportadora de Gas del Sur SA (ADR) -0.8178%
V Visa Inc -1.1437%
MTCH Match Group Inc -1.3396%
ANET Arista Networks Inc -1.5899%
ATHM Autohome Inc -3.4719%

Symbol Stock Price change today
ULTA Ulta Beauty Inc 3.4235%
ETFC E*TRADE Financial Corp 3.0242%
TGS Transportadora de Gas del Sur SA (ADR) 2.3923%
MTCH Match Group Inc 1.3578%
ILMN Illumina, Inc. 0.8705%
MEOH Methanex Corporation 0.8234%
DPZ Domino’s Pizza, Inc. 0.4176%
CBPO China Biologic Products Holdings Inc 0.3573%
GTN Gray Television, Inc. 0.3147%
COHR Coherent, Inc. 0.2182%
SIVB SVB Financial Group 0.0485%
STZ Constellation Brands, Inc. Class A -0.034%
WCG WellCare Health Plans, Inc. -0.0347%
NFLX Netflix, Inc. -0.0873%
UNH UnitedHealth Group Inc -0.1021%
CVGW Calavo Growers, Inc. -0.1364%
THRM Gentherm Inc -0.2936%
AAPL Apple Inc. -0.4866%
ANET Arista Networks Inc -0.5041%
AMZN Amazon.com, Inc. -0.8271%
JAZZ Jazz Pharmaceuticals PLC -0.8801%
MTZ MasTec, Inc. -0.8912%
V Visa Inc -0.9394%
LULU Lululemon Athletica inc. -0.9502%
ABMD ABIOMED, Inc. -0.9907%
AVGO Broadcom Inc -1.0003%
FIVE Five Below Inc -1.2491%
GOOGL Alphabet Inc Class A -1.3153%
NSP Insperity Inc -1.3581%
KNX Knight-Swift Transportation Holdings Inc -1.5908%
SBUX Starbucks Corporation -1.5924%
FB Facebook, Inc. Common Stock -1.6712%
BKNG Booking Holdings Inc -1.7286%
MA Mastercard Inc -1.7379%
EVR Evercore Inc -1.759%
ALGN Align Technology, Inc. -1.7599%
EPAM EPAM Systems Inc -1.7861%
TMUS T-Mobile Us Inc -1.8228%
TNET TriNet Group Inc -1.9365%
SUI Sun Communities Inc -1.9896%
NXST Nexstar Media Group Inc -2.0823%
MKTX MarketAxess Holdings Inc. -2.1958%
ADBE Adobe Systems Incorporated -2.2092%
PYPL Paypal Holdings Inc -2.2477%
HZO MarineMax Inc -2.492%
NVDA NVIDIA Corporation -3.1465%
MKSI MKS Instruments, Inc. -3.2858%
FTNT Fortinet Inc -3.354%
SWKS Skyworks Solutions Inc -3.5963%
LGIH LGI Homes Inc -3.7651%
SINA SINA Corp -3.775%
PATK Patrick Industries, Inc. -3.9694%
BABA Alibaba Group Holding Ltd -5.1543%
AMAT Applied Materials, Inc. -5.2157%
LRCX Lam Research Corporation -5.2506%
ATHM Autohome Inc -6.1158%

Symbol Stock Price change today
LGIH LGI Homes Inc 2.7194%
ADBE Adobe Systems Incorporated 2.2997%
KNX Knight-Swift Transportation Holdings Inc 1.4469%
STZ Constellation Brands, Inc. Class A 1.0147%
ANET Arista Networks Inc 1.0142%
HZO MarineMax Inc 0.5138%
LRCX Lam Research Corporation 0.5091%
SUI Sun Communities Inc 0.4982%
CBPO China Biologic Products Holdings Inc 0.4553%
ATHM Autohome Inc 0.438%
AMAT Applied Materials, Inc. 0.4236%
MA Mastercard Inc 0.418%
AVGO Broadcom Inc 0.4134%
PYPL Paypal Holdings Inc 0.3937%
ULTA Ulta Beauty Inc 0.3269%
NSP Insperity Inc 0.2218%
V Visa Inc 0.2111%
MTZ MasTec, Inc. 0.1385%
MTCH Match Group Inc 0%
EPAM EPAM Systems Inc -0.1034%
CVGW Calavo Growers, Inc. -0.1153%
COHR Coherent, Inc. -0.2309%
THRM Gentherm Inc -0.2684%
GOOGL Alphabet Inc Class A -0.2929%
MKTX MarketAxess Holdings Inc. -0.4528%
NXST Nexstar Media Group Inc -0.4887%
ILMN Illumina, Inc. -0.4898%
NVDA NVIDIA Corporation -0.4994%
AAPL Apple Inc. -0.5158%
FTNT Fortinet Inc -0.5423%
NFLX Netflix, Inc. -0.5439%
SBUX Starbucks Corporation -0.6087%
TNET TriNet Group Inc -0.6152%
BKNG Booking Holdings Inc -0.7564%
LULU Lululemon Athletica inc. -0.7668%
SWKS Skyworks Solutions Inc -0.7779%
DPZ Domino’s Pizza, Inc. -0.8242%
BABA Alibaba Group Holding Ltd -0.9397%
FIVE Five Below Inc -0.9588%
TMUS T-Mobile Us Inc -1.0149%
MEOH Methanex Corporation -1.0952%
MKSI MKS Instruments, Inc. -1.1873%
PATK Patrick Industries, Inc. -1.3619%
TGS Transportadora de Gas del Sur SA (ADR) -1.4151%
FB Facebook, Inc. Common Stock -1.4716%
AMZN Amazon.com, Inc. -1.6111%
GTN Gray Television, Inc. -1.853%
JAZZ Jazz Pharmaceuticals PLC -1.9549%
EVR Evercore Inc -2.4343%
WCG WellCare Health Plans, Inc. -2.4814%
ALGN Align Technology, Inc. -2.5268%
UNH UnitedHealth Group Inc -3.0112%
SINA SINA Corp -3.4982%
SIVB SVB Financial Group -3.7374%
ABMD ABIOMED, Inc. -4.1181%
ETFC E*TRADE Financial Corp -4.8164%