Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 8.7805%
COHR Coherent, Inc. 5.4189%
FIVE Five Below Inc 4.9092%
LRCX Lam Research Corporation 4.7782%
AAPL Apple Inc. 4.2348%
KNX Knight-Swift Transportation Holdings Inc 4.0936%
EVR Evercore Inc 3.4901%
AMAT Applied Materials, Inc. 3.4438%
PYPL Paypal Holdings Inc 3.2321%
ATHM Autohome Inc 3.1705%
MEOH Methanex Corporation 3.1001%
NVDA NVIDIA Corporation 3.0373%
BABA Alibaba Group Holding Ltd 2.9628%
AVGO Broadcom Inc 2.9241%
ABMD ABIOMED, Inc. 2.8323%
SWKS Skyworks Solutions Inc 2.8317%
ANET Arista Networks Inc 2.8289%
LGIH LGI Homes Inc 2.6002%
MKSI MKS Instruments, Inc. 2.5111%
UNH UnitedHealth Group Inc 2.4753%
WCG WellCare Health Plans, Inc. 2.2368%
AMZN Amazon.com, Inc. 2.2085%
NSP Insperity Inc 2.18%
FTNT Fortinet Inc 2.0927%
SIVB SVB Financial Group 1.9198%
GOOGL Alphabet Inc Class A 1.8927%
ETFC E*TRADE Financial Corp 1.8474%
SBUX Starbucks Corporation 1.8122%
STZ Constellation Brands, Inc. Class A 1.8026%
MA Mastercard Inc 1.6778%
FB Facebook, Inc. Common Stock 1.6615%
THRM Gentherm Inc 1.5814%
ADBE Adobe Systems Incorporated 1.5659%
MTZ MasTec, Inc. 1.5449%
EPAM EPAM Systems Inc 1.5369%
ULTA Ulta Beauty Inc 1.3937%
BKNG Booking Holdings Inc 1.372%
NXST Nexstar Media Group Inc 1.3373%
ALGN Align Technology, Inc. 1.2912%
V Visa Inc 1.2873%
ILMN Illumina, Inc. 1.2571%
CVGW Calavo Growers, Inc. 1.1713%
TNET TriNet Group Inc 1.0989%
MKTX MarketAxess Holdings Inc. 1.0351%
SINA SINA Corp 1.0161%
TMUS T-Mobile Us Inc 0.8838%
PATK Patrick Industries, Inc. 0.812%
NFLX Netflix, Inc. 0.4665%
LULU Lululemon Athletica inc. 0.4306%
HZO MarineMax Inc 0.2736%
DPZ Domino’s Pizza, Inc. 0.1957%
SUI Sun Communities Inc 0.1825%
JAZZ Jazz Pharmaceuticals PLC 0.0878%
CBPO China Biologic Products Holdings Inc -0.3012%
GTN Gray Television, Inc. -0.6%
MTCH Match Group Inc -2.4685%

Symbol Stock Price change today
SINA SINA Corp 2.6362%
GTN Gray Television, Inc. 2.5395%
ATHM Autohome Inc 1.2668%
SUI Sun Communities Inc 0.7081%
NFLX Netflix, Inc. 0.615%
LRCX Lam Research Corporation 0.5069%
NXST Nexstar Media Group Inc 0.4512%
ABMD ABIOMED, Inc. 0.377%
MKTX MarketAxess Holdings Inc. 0.3065%
BABA Alibaba Group Holding Ltd 0.1131%
EPAM EPAM Systems Inc 0.0483%
AVGO Broadcom Inc -0.0326%
BKNG Booking Holdings Inc -0.0417%
AAPL Apple Inc. -0.2537%
STZ Constellation Brands, Inc. Class A -0.455%
CBPO China Biologic Products Holdings Inc -0.4653%
JAZZ Jazz Pharmaceuticals PLC -0.5096%
HZO MarineMax Inc -0.542%
TMUS T-Mobile Us Inc -0.7482%
WCG WellCare Health Plans, Inc. -0.8841%
COHR Coherent, Inc. -0.9481%
CVGW Calavo Growers, Inc. -0.9522%
GOOGL Alphabet Inc Class A -1.2112%
MKSI MKS Instruments, Inc. -1.2137%
ILMN Illumina, Inc. -1.2449%
TNET TriNet Group Inc -1.2502%
AMZN Amazon.com, Inc. -1.2536%
FB Facebook, Inc. Common Stock -1.3202%
SBUX Starbucks Corporation -1.4434%
NSP Insperity Inc -1.4436%
AMAT Applied Materials, Inc. -1.4634%
MTZ MasTec, Inc. -1.4931%
SWKS Skyworks Solutions Inc -1.5996%
FTNT Fortinet Inc -1.6042%
MA Mastercard Inc -1.6694%
V Visa Inc -1.6699%
THRM Gentherm Inc -1.7098%
NVDA NVIDIA Corporation -1.7707%
UNH UnitedHealth Group Inc -1.9346%
ALGN Align Technology, Inc. -1.9909%
PYPL Paypal Holdings Inc -2.0034%
ADBE Adobe Systems Incorporated -2.0961%
LULU Lululemon Athletica inc. -2.1879%
SIVB SVB Financial Group -2.2185%
LGIH LGI Homes Inc -2.2893%
MEOH Methanex Corporation -2.3088%
ANET Arista Networks Inc -2.4566%
ETFC E*TRADE Financial Corp -2.558%
FIVE Five Below Inc -2.5925%
ULTA Ulta Beauty Inc -2.9391%
PATK Patrick Industries, Inc. -2.9608%
DPZ Domino’s Pizza, Inc. -3.1514%
EVR Evercore Inc -3.4702%
MTCH Match Group Inc -3.4918%
KNX Knight-Swift Transportation Holdings Inc -3.621%
TGS Transportadora de Gas del Sur SA (ADR) -46.1343%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 5.6932%
MKTX MarketAxess Holdings Inc. 2.7784%
AVGO Broadcom Inc 1.7529%
MTZ MasTec, Inc. 1.6421%
SUI Sun Communities Inc 1.0229%
STZ Constellation Brands, Inc. Class A 0.4605%
DPZ Domino’s Pizza, Inc. 0.4377%
COHR Coherent, Inc. 0.4101%
UNH UnitedHealth Group Inc 0.4079%
JAZZ Jazz Pharmaceuticals PLC 0.1823%
TNET TriNet Group Inc 0.0963%
SBUX Starbucks Corporation 0.0312%
NXST Nexstar Media Group Inc -0.2761%
CBPO China Biologic Products Holdings Inc -0.3298%
ABMD ABIOMED, Inc. -0.3652%
THRM Gentherm Inc -0.4128%
CVGW Calavo Growers, Inc. -0.4684%
V Visa Inc -0.4725%
TMUS T-Mobile Us Inc -0.4878%
LGIH LGI Homes Inc -0.5527%
WCG WellCare Health Plans, Inc. -0.8977%
ADBE Adobe Systems Incorporated -0.9907%
FTNT Fortinet Inc -0.9956%
MA Mastercard Inc -1.1114%
AAPL Apple Inc. -1.1994%
BKNG Booking Holdings Inc -1.2014%
FB Facebook, Inc. Common Stock -1.2148%
AMZN Amazon.com, Inc. -1.3809%
GOOGL Alphabet Inc Class A -1.4334%
AMAT Applied Materials, Inc. -1.4835%
ILMN Illumina, Inc. -1.4877%
MTCH Match Group Inc -1.7667%
ULTA Ulta Beauty Inc -1.7958%
MEOH Methanex Corporation -1.8251%
EPAM EPAM Systems Inc -1.8318%
PYPL Paypal Holdings Inc -1.8447%
LULU Lululemon Athletica inc. -1.8943%
BABA Alibaba Group Holding Ltd -1.911%
MKSI MKS Instruments, Inc. -2.0637%
ATHM Autohome Inc -2.1845%
NFLX Netflix, Inc. -2.2064%
ETFC E*TRADE Financial Corp -2.2911%
NSP Insperity Inc -2.306%
ANET Arista Networks Inc -2.4564%
HZO MarineMax Inc -2.5099%
NVDA NVIDIA Corporation -2.578%
ALGN Align Technology, Inc. -2.6291%
FIVE Five Below Inc -2.6661%
LRCX Lam Research Corporation -3.0574%
SIVB SVB Financial Group -3.1124%
EVR Evercore Inc -3.2706%
SINA SINA Corp -3.3324%
SWKS Skyworks Solutions Inc -3.4259%
PATK Patrick Industries, Inc. -4.5144%
GTN Gray Television, Inc. -4.9576%
KNX Knight-Swift Transportation Holdings Inc -5.5292%

Symbol Stock Price change today
COHR Coherent, Inc. 6.9549%
BKNG Booking Holdings Inc 6.5576%
EPAM EPAM Systems Inc 5.7206%
TNET TriNet Group Inc 4.618%
MKSI MKS Instruments, Inc. 4.3336%
SIVB SVB Financial Group 4.2114%
KNX Knight-Swift Transportation Holdings Inc 4.0081%
NFLX Netflix, Inc. 3.8154%
FTNT Fortinet Inc 3.5723%
MA Mastercard Inc 3.2416%
ADBE Adobe Systems Incorporated 3.0309%
NVDA NVIDIA Corporation 2.8397%
LULU Lululemon Athletica inc. 2.7514%
NXST Nexstar Media Group Inc 2.7314%
ULTA Ulta Beauty Inc 2.7235%
STZ Constellation Brands, Inc. Class A 2.7105%
FB Facebook, Inc. Common Stock 2.7059%
V Visa Inc 2.6124%
GOOGL Alphabet Inc Class A 2.575%
LRCX Lam Research Corporation 2.5709%
AMAT Applied Materials, Inc. 2.5278%
CVGW Calavo Growers, Inc. 2.4668%
ALGN Align Technology, Inc. 2.3817%
MEOH Methanex Corporation 2.3501%
AAPL Apple Inc. 2.2056%
AMZN Amazon.com, Inc. 2.202%
EVR Evercore Inc 2.199%
BABA Alibaba Group Holding Ltd 1.9162%
ILMN Illumina, Inc. 1.9019%
TMUS T-Mobile Us Inc 1.8567%
FIVE Five Below Inc 1.8434%
PATK Patrick Industries, Inc. 1.8342%
LGIH LGI Homes Inc 1.5909%
SUI Sun Communities Inc 1.4808%
ETFC E*TRADE Financial Corp 1.4557%
SINA SINA Corp 1.4201%
HZO MarineMax Inc 1.2709%
NSP Insperity Inc 1.1559%
SBUX Starbucks Corporation 1.1027%
MKTX MarketAxess Holdings Inc. 0.9859%
ABMD ABIOMED, Inc. 0.9319%
THRM Gentherm Inc 0.78%
WCG WellCare Health Plans, Inc. 0.7415%
UNH UnitedHealth Group Inc 0.4747%
SWKS Skyworks Solutions Inc 0.4631%
DPZ Domino’s Pizza, Inc. 0.411%
MTZ MasTec, Inc. 0.3495%
AVGO Broadcom Inc 0.3444%
JAZZ Jazz Pharmaceuticals PLC 0.3219%
PYPL Paypal Holdings Inc 0.1501%
TGS Transportadora de Gas del Sur SA (ADR) -0.1338%
ANET Arista Networks Inc -0.217%
ATHM Autohome Inc -0.9239%
CBPO China Biologic Products Holdings Inc -1.5822%
GTN Gray Television, Inc. -1.8566%
MTCH Match Group Inc -5.0125%

Symbol Stock Price change today
MTCH Match Group Inc 24.1645%
FIVE Five Below Inc 3.3991%
SWKS Skyworks Solutions Inc 2.8844%
CVGW Calavo Growers, Inc. 2.3886%
BKNG Booking Holdings Inc 1.9614%
SUI Sun Communities Inc 1.9387%
MA Mastercard Inc 1.7493%
V Visa Inc 1.6466%
PYPL Paypal Holdings Inc 1.5234%
AVGO Broadcom Inc 1.3549%
DPZ Domino’s Pizza, Inc. 1.3319%
CBPO China Biologic Products Holdings Inc 1.2944%
MKTX MarketAxess Holdings Inc. 1.1832%
BABA Alibaba Group Holding Ltd 1.1053%
AAPL Apple Inc. 1.0355%
NVDA NVIDIA Corporation 1.0108%
ULTA Ulta Beauty Inc 0.9992%
LRCX Lam Research Corporation 0.9819%
ADBE Adobe Systems Incorporated 0.9818%
LULU Lululemon Athletica inc. 0.9631%
AMAT Applied Materials, Inc. 0.7555%
MEOH Methanex Corporation 0.7284%
STZ Constellation Brands, Inc. Class A 0.5182%
GOOGL Alphabet Inc Class A 0.4124%
FB Facebook, Inc. Common Stock 0.3469%
ILMN Illumina, Inc. 0.3186%
AMZN Amazon.com, Inc. 0.3116%
TGS Transportadora de Gas del Sur SA (ADR) 0.2683%
TNET TriNet Group Inc 0.2452%
SINA SINA Corp -0.0568%
MTZ MasTec, Inc. -0.0665%
COHR Coherent, Inc. -0.0783%
EPAM EPAM Systems Inc -0.1167%
WCG WellCare Health Plans, Inc. -0.1192%
SBUX Starbucks Corporation -0.1259%
MKSI MKS Instruments, Inc. -0.1904%
ANET Arista Networks Inc -0.3477%
LGIH LGI Homes Inc -0.3995%
THRM Gentherm Inc -0.6715%
FTNT Fortinet Inc -0.7312%
UNH UnitedHealth Group Inc -0.7371%
NSP Insperity Inc -0.7544%
TMUS T-Mobile Us Inc -1.0352%
HZO MarineMax Inc -1.1897%
PATK Patrick Industries, Inc. -1.2382%
KNX Knight-Swift Transportation Holdings Inc -1.3467%
ATHM Autohome Inc -1.3731%
EVR Evercore Inc -1.4245%
NFLX Netflix, Inc. -1.8736%
ALGN Align Technology, Inc. -2.4093%
NXST Nexstar Media Group Inc -2.9664%
JAZZ Jazz Pharmaceuticals PLC -3.1737%
ETFC E*TRADE Financial Corp -3.4897%
GTN Gray Television, Inc. -3.9951%
SIVB SVB Financial Group -4.7086%
ABMD ABIOMED, Inc. -5.2624%