Symbol Stock Price change today
LGIH LGI Homes Inc 10.1335%
CBPO China Biologic Products Holdings Inc 4.3413%
JAZZ Jazz Pharmaceuticals PLC 4.1771%
MTZ MasTec, Inc. 3.7088%
EVR Evercore Inc 3.5133%
MTCH Match Group Inc 3.5009%
KNX Knight-Swift Transportation Holdings Inc 3.1934%
ULTA Ulta Beauty Inc 3.0714%
MA Mastercard Inc 3.0525%
LULU Lululemon Athletica inc. 2.9634%
BABA Alibaba Group Holding Ltd 2.4468%
SWKS Skyworks Solutions Inc 2.4268%
SINA SINA Corp 2.383%
PATK Patrick Industries, Inc. 2.2509%
ETFC E*TRADE Financial Corp 2.1528%
V Visa Inc 2.1438%
COHR Coherent, Inc. 2.1178%
ANET Arista Networks Inc 2.1087%
ADBE Adobe Systems Incorporated 2.0866%
EPAM EPAM Systems Inc 2.0014%
FIVE Five Below Inc 1.9822%
AMAT Applied Materials, Inc. 1.9138%
AAPL Apple Inc. 1.893%
SBUX Starbucks Corporation 1.7503%
TNET TriNet Group Inc 1.6566%
SUI Sun Communities Inc 1.5327%
FB Facebook, Inc. Common Stock 1.5297%
CVGW Calavo Growers, Inc. 1.5081%
FTNT Fortinet Inc 1.484%
ATHM Autohome Inc 1.4436%
TMUS T-Mobile Us Inc 1.4306%
GOOGL Alphabet Inc Class A 1.4142%
PYPL Paypal Holdings Inc 1.3803%
TGS Transportadora de Gas del Sur SA (ADR) 1.3596%
UNH UnitedHealth Group Inc 1.314%
AMZN Amazon.com, Inc. 1.286%
HZO MarineMax Inc 1.2718%
THRM Gentherm Inc 1.1759%
DPZ Domino’s Pizza, Inc. 1.1639%
NXST Nexstar Media Group Inc 1.0819%
NVDA NVIDIA Corporation 1.0346%
ILMN Illumina, Inc. 0.9963%
MKTX MarketAxess Holdings Inc. 0.9869%
WCG WellCare Health Plans, Inc. 0.8086%
NFLX Netflix, Inc. 0.8029%
SIVB SVB Financial Group 0.6122%
LRCX Lam Research Corporation 0.5115%
STZ Constellation Brands, Inc. Class A 0.2678%
ALGN Align Technology, Inc. 0.0372%
BKNG Booking Holdings Inc -0.1163%
MKSI MKS Instruments, Inc. -0.2578%
AVGO Broadcom Inc -0.4558%
MEOH Methanex Corporation -0.5733%
NSP Insperity Inc -1.0229%
ABMD ABIOMED, Inc. -1.9801%
GTN Gray Television, Inc. -3.2124%

Symbol Stock Price change today
ABMD ABIOMED, Inc. 1.949%
MKTX MarketAxess Holdings Inc. 0.2466%
MTZ MasTec, Inc. -0.0862%
TGS Transportadora de Gas del Sur SA (ADR) -0.9428%
HZO MarineMax Inc -1.1251%
SUI Sun Communities Inc -1.3928%
GTN Gray Television, Inc. -1.5808%
NXST Nexstar Media Group Inc -1.7414%
SBUX Starbucks Corporation -1.8951%
CVGW Calavo Growers, Inc. -1.934%
TMUS T-Mobile Us Inc -1.9812%
UNH UnitedHealth Group Inc -1.9956%
ULTA Ulta Beauty Inc -2.0414%
DPZ Domino’s Pizza, Inc. -2.0552%
THRM Gentherm Inc -2.1978%
LULU Lululemon Athletica inc. -2.4982%
KNX Knight-Swift Transportation Holdings Inc -2.6202%
CBPO China Biologic Products Holdings Inc -2.6404%
ILMN Illumina, Inc. -2.7978%
JAZZ Jazz Pharmaceuticals PLC -2.9787%
WCG WellCare Health Plans, Inc. -3.0748%
PATK Patrick Industries, Inc. -3.1122%
BKNG Booking Holdings Inc -3.1136%
MEOH Methanex Corporation -3.1277%
STZ Constellation Brands, Inc. Class A -3.1389%
ATHM Autohome Inc -3.1637%
AMZN Amazon.com, Inc. -3.1872%
EVR Evercore Inc -3.2022%
PYPL Paypal Holdings Inc -3.2589%
GOOGL Alphabet Inc Class A -3.4748%
NFLX Netflix, Inc. -3.5128%
LGIH LGI Homes Inc -3.5366%
FB Facebook, Inc. Common Stock -3.8567%
AVGO Broadcom Inc -3.9026%
SIVB SVB Financial Group -4.2967%
FIVE Five Below Inc -4.3944%
AMAT Applied Materials, Inc. -4.3954%
SWKS Skyworks Solutions Inc -4.4246%
ADBE Adobe Systems Incorporated -4.5453%
BABA Alibaba Group Holding Ltd -4.5528%
MA Mastercard Inc -4.6799%
TNET TriNet Group Inc -4.708%
NSP Insperity Inc -4.7266%
V Visa Inc -4.8247%
MTCH Match Group Inc -5.0273%
LRCX Lam Research Corporation -5.1742%
AAPL Apple Inc. -5.2348%
ANET Arista Networks Inc -5.3949%
ALGN Align Technology, Inc. -5.5221%
COHR Coherent, Inc. -6.0021%
FTNT Fortinet Inc -6.0314%
EPAM EPAM Systems Inc -6.0959%
ETFC E*TRADE Financial Corp -6.25%
NVDA NVIDIA Corporation -6.452%
SINA SINA Corp -7.748%
MKSI MKS Instruments, Inc. -8.3323%

Symbol Stock Price change today
MTZ MasTec, Inc. 15.8315%
FTNT Fortinet Inc 8.8965%
KNX Knight-Swift Transportation Holdings Inc 1.1357%
SUI Sun Communities Inc 0.784%
UNH UnitedHealth Group Inc 0.321%
SBUX Starbucks Corporation 0.1363%
HZO MarineMax Inc 0.1325%
MKTX MarketAxess Holdings Inc. 0.097%
CBPO China Biologic Products Holdings Inc -0.0313%
SINA SINA Corp -0.1606%
PATK Patrick Industries, Inc. -0.1814%
NFLX Netflix, Inc. -0.2097%
MTCH Match Group Inc -0.3314%
WCG WellCare Health Plans, Inc. -0.3938%
DPZ Domino’s Pizza, Inc. -0.4393%
STZ Constellation Brands, Inc. Class A -0.4442%
CVGW Calavo Growers, Inc. -0.5656%
LGIH LGI Homes Inc -0.6884%
LRCX Lam Research Corporation -0.8116%
FIVE Five Below Inc -0.8172%
V Visa Inc -0.9767%
GOOGL Alphabet Inc Class A -1.2758%
JAZZ Jazz Pharmaceuticals PLC -1.3004%
ILMN Illumina, Inc. -1.4188%
SIVB SVB Financial Group -1.4617%
ALGN Align Technology, Inc. -1.4678%
THRM Gentherm Inc -1.4854%
ADBE Adobe Systems Incorporated -1.5849%
MA Mastercard Inc -1.718%
AMZN Amazon.com, Inc. -1.7291%
EVR Evercore Inc -1.7439%
BKNG Booking Holdings Inc -1.7969%
AMAT Applied Materials, Inc. -1.8981%
FB Facebook, Inc. Common Stock -1.925%
ETFC E*TRADE Financial Corp -1.9574%
TGS Transportadora de Gas del Sur SA (ADR) -1.9802%
TMUS T-Mobile Us Inc -1.9922%
ABMD ABIOMED, Inc. -2.0745%
AAPL Apple Inc. -2.1158%
TNET TriNet Group Inc -2.1329%
NVDA NVIDIA Corporation -2.2617%
AVGO Broadcom Inc -2.3866%
ULTA Ulta Beauty Inc -2.4572%
NXST Nexstar Media Group Inc -2.6801%
NSP Insperity Inc -2.6932%
BABA Alibaba Group Holding Ltd -2.8071%
EPAM EPAM Systems Inc -3.0505%
MKSI MKS Instruments, Inc. -3.1671%
GTN Gray Television, Inc. -3.1746%
PYPL Paypal Holdings Inc -3.3484%
LULU Lululemon Athletica inc. -3.5158%
COHR Coherent, Inc. -3.7733%
ATHM Autohome Inc -4.0588%
SWKS Skyworks Solutions Inc -4.1561%
MEOH Methanex Corporation -4.893%
ANET Arista Networks Inc -10.3225%

Symbol Stock Price change today
JAZZ Jazz Pharmaceuticals PLC 1.521%
LGIH LGI Homes Inc 1.2662%
MKTX MarketAxess Holdings Inc. 0.9672%
SUI Sun Communities Inc 0.8433%
ILMN Illumina, Inc. 0.7616%
SBUX Starbucks Corporation 0.7287%
MA Mastercard Inc 0.6942%
V Visa Inc 0.6573%
DPZ Domino’s Pizza, Inc. 0.5316%
PYPL Paypal Holdings Inc 0.3623%
MTCH Match Group Inc 0.1992%
UNH UnitedHealth Group Inc 0.0964%
ATHM Autohome Inc 0%
EPAM EPAM Systems Inc -0.0258%
CVGW Calavo Growers, Inc. -0.0452%
CBPO China Biologic Products Holdings Inc -0.0834%
ADBE Adobe Systems Incorporated -0.1405%
NXST Nexstar Media Group Inc -0.2751%
BKNG Booking Holdings Inc -0.3578%
COHR Coherent, Inc. -0.3673%
ANET Arista Networks Inc -0.4498%
TMUS T-Mobile Us Inc -0.5268%
GOOGL Alphabet Inc Class A -0.527%
TNET TriNet Group Inc -0.5439%
AMZN Amazon.com, Inc. -0.6139%
GTN Gray Television, Inc. -0.6197%
FB Facebook, Inc. Common Stock -0.7723%
NSP Insperity Inc -0.8463%
WCG WellCare Health Plans, Inc. -0.9956%
ULTA Ulta Beauty Inc -1.0709%
NFLX Netflix, Inc. -1.0805%
LRCX Lam Research Corporation -1.3662%
AVGO Broadcom Inc -1.6035%
FTNT Fortinet Inc -1.6063%
STZ Constellation Brands, Inc. Class A -1.636%
AMAT Applied Materials, Inc. -1.823%
AAPL Apple Inc. -2.1639%
NVDA NVIDIA Corporation -2.2523%
HZO MarineMax Inc -2.2668%
MTZ MasTec, Inc. -2.3967%
MKSI MKS Instruments, Inc. -2.4551%
THRM Gentherm Inc -2.9088%
SWKS Skyworks Solutions Inc -2.9432%
TGS Transportadora de Gas del Sur SA (ADR) -2.9468%
LULU Lululemon Athletica inc. -2.9515%
ALGN Align Technology, Inc. -3.2189%
ETFC E*TRADE Financial Corp -3.6688%
PATK Patrick Industries, Inc. -3.8587%
KNX Knight-Swift Transportation Holdings Inc -4.1853%
BABA Alibaba Group Holding Ltd -4.3094%
SINA SINA Corp -4.499%
EVR Evercore Inc -5.0596%
SIVB SVB Financial Group -5.9189%
FIVE Five Below Inc -6.2404%
MEOH Methanex Corporation -8.4966%
ABMD ABIOMED, Inc. -26.4539%

Symbol Stock Price change today
ALGN Align Technology, Inc. 2.8684%
AAPL Apple Inc. 2.0404%
FIVE Five Below Inc 1.4423%
ATHM Autohome Inc 1.1182%
TNET TriNet Group Inc 0.8502%
PATK Patrick Industries, Inc. 0.5039%
SIVB SVB Financial Group 0.4939%
MTCH Match Group Inc 0.3198%
MKTX MarketAxess Holdings Inc. 0.2946%
CBPO China Biologic Products Holdings Inc 0.188%
ULTA Ulta Beauty Inc 0.1778%
NSP Insperity Inc -0.1221%
ILMN Illumina, Inc. -0.1934%
ABMD ABIOMED, Inc. -0.2399%
CVGW Calavo Growers, Inc. -0.2481%
ANET Arista Networks Inc -0.3026%
ETFC E*TRADE Financial Corp -0.3472%
LULU Lululemon Athletica inc. -0.3546%
SUI Sun Communities Inc -0.4796%
BABA Alibaba Group Holding Ltd -0.5686%
GOOGL Alphabet Inc Class A -0.798%
NFLX Netflix, Inc. -0.902%
EVR Evercore Inc -1.0426%
DPZ Domino’s Pizza, Inc. -1.22%
LRCX Lam Research Corporation -1.2824%
LGIH LGI Homes Inc -1.3474%
THRM Gentherm Inc -1.3742%
GTN Gray Television, Inc. -1.3889%
FB Facebook, Inc. Common Stock -1.4261%
PYPL Paypal Holdings Inc -1.4638%
JAZZ Jazz Pharmaceuticals PLC -1.4843%
BKNG Booking Holdings Inc -1.5642%
ADBE Adobe Systems Incorporated -1.5742%
AMZN Amazon.com, Inc. -1.6723%
WCG WellCare Health Plans, Inc. -1.6873%
NXST Nexstar Media Group Inc -1.8138%
EPAM EPAM Systems Inc -1.8685%
KNX Knight-Swift Transportation Holdings Inc -1.9157%
TMUS T-Mobile Us Inc -1.9311%
V Visa Inc -1.9446%
TGS Transportadora de Gas del Sur SA (ADR) -2.0088%
SBUX Starbucks Corporation -2.0279%
MEOH Methanex Corporation -2.0434%
STZ Constellation Brands, Inc. Class A -2.0552%
HZO MarineMax Inc -2.0926%
MA Mastercard Inc -2.1175%
UNH UnitedHealth Group Inc -2.3222%
SINA SINA Corp -2.3952%
FTNT Fortinet Inc -2.5837%
AMAT Applied Materials, Inc. -2.6809%
SWKS Skyworks Solutions Inc -2.8148%
AVGO Broadcom Inc -3.1947%
MTZ MasTec, Inc. -3.787%
NVDA NVIDIA Corporation -3.8359%
MKSI MKS Instruments, Inc. -4.4235%
COHR Coherent, Inc. -6.7558%