Symbol Stock Price change today
PATK Patrick Industries, Inc. 3.7273%
ALGN Align Technology, Inc. 3.6725%
COHR Coherent, Inc. 3.0733%
MTZ MasTec, Inc. 2.4587%
TGS Transportadora de Gas del Sur SA (ADR) 2.2465%
JAZZ Jazz Pharmaceuticals PLC 1.9602%
THRM Gentherm Inc 1.6667%
HZO MarineMax Inc 1.4801%
GTN Gray Television, Inc. 1.4085%
MKSI MKS Instruments, Inc. 1.3541%
MEOH Methanex Corporation 1.3384%
ABMD ABIOMED, Inc. 1.196%
SWKS Skyworks Solutions Inc 1.0945%
STZ Constellation Brands, Inc. Class A 0.9799%
SIVB SVB Financial Group 0.9711%
LGIH LGI Homes Inc 0.935%
NXST Nexstar Media Group Inc 0.8268%
ANET Arista Networks Inc 0.753%
ULTA Ulta Beauty Inc 0.7223%
FB Facebook, Inc. Common Stock 0.5614%
PYPL Paypal Holdings Inc 0.5294%
UNH UnitedHealth Group Inc 0.4373%
NVDA NVIDIA Corporation 0.3604%
LRCX Lam Research Corporation 0.2372%
AMAT Applied Materials, Inc. 0.1184%
ETFC E*TRADE Financial Corp 0.0204%
BKNG Booking Holdings Inc -0.1542%
LULU Lululemon Athletica inc. -0.1666%
CBPO China Biologic Products Holdings Inc -0.25%
MKTX MarketAxess Holdings Inc. -0.2523%
EVR Evercore Inc -0.2856%
AAPL Apple Inc. -0.4292%
ATHM Autohome Inc -0.4382%
WCG WellCare Health Plans, Inc. -0.443%
SUI Sun Communities Inc -0.4921%
FTNT Fortinet Inc -0.6268%
SINA SINA Corp -0.6938%
EPAM EPAM Systems Inc -0.7089%
AVGO Broadcom Inc -0.7225%
AMZN Amazon.com, Inc. -0.7279%
TNET TriNet Group Inc -0.7351%
V Visa Inc -0.917%
GOOGL Alphabet Inc Class A -1.1145%
ADBE Adobe Systems Incorporated -1.1653%
MA Mastercard Inc -1.1654%
CVGW Calavo Growers, Inc. -1.2365%
TMUS T-Mobile Us Inc -1.311%
SBUX Starbucks Corporation -1.3977%
ILMN Illumina, Inc. -1.4618%
BABA Alibaba Group Holding Ltd -1.6495%
KNX Knight-Swift Transportation Holdings Inc -1.6685%
MTCH Match Group Inc -1.9467%
DPZ Domino’s Pizza, Inc. -1.9526%
NFLX Netflix, Inc. -2.0349%
NSP Insperity Inc -2.2132%
FIVE Five Below Inc -3.3392%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 1.6308%
NXST Nexstar Media Group Inc 1.2309%
ABMD ABIOMED, Inc. 1.1993%
ILMN Illumina, Inc. 1.1665%
WCG WellCare Health Plans, Inc. 0.9911%
SWKS Skyworks Solutions Inc 0.9537%
AAPL Apple Inc. 0.9339%
KNX Knight-Swift Transportation Holdings Inc 0.896%
HZO MarineMax Inc 0.8436%
LULU Lululemon Athletica inc. 0.7765%
SUI Sun Communities Inc 0.7134%
JAZZ Jazz Pharmaceuticals PLC 0.5143%
MKSI MKS Instruments, Inc. 0.354%
UNH UnitedHealth Group Inc 0.3479%
AVGO Broadcom Inc 0.2725%
MTZ MasTec, Inc. 0.2696%
SINA SINA Corp 0.0744%
LRCX Lam Research Corporation 0.0332%
CBPO China Biologic Products Holdings Inc -0.0104%
AMAT Applied Materials, Inc. -0.138%
NVDA NVIDIA Corporation -0.1428%
MA Mastercard Inc -0.2233%
V Visa Inc -0.2613%
GOOGL Alphabet Inc Class A -0.2714%
ANET Arista Networks Inc -0.2747%
CVGW Calavo Growers, Inc. -0.4546%
GTN Gray Television, Inc. -0.5045%
MTCH Match Group Inc -0.8421%
NFLX Netflix, Inc. -0.9173%
ATHM Autohome Inc -0.9503%
EPAM EPAM Systems Inc -0.9611%
BABA Alibaba Group Holding Ltd -0.9623%
SBUX Starbucks Corporation -1.0998%
ETFC E*TRADE Financial Corp -1.1111%
ADBE Adobe Systems Incorporated -1.3011%
ALGN Align Technology, Inc. -1.4031%
FIVE Five Below Inc -1.4561%
AMZN Amazon.com, Inc. -1.5748%
FB Facebook, Inc. Common Stock -1.9074%
COHR Coherent, Inc. -1.9079%
EVR Evercore Inc -2.0808%
THRM Gentherm Inc -2.1583%
ULTA Ulta Beauty Inc -2.19%
SIVB SVB Financial Group -2.2157%
TMUS T-Mobile Us Inc -2.2196%
BKNG Booking Holdings Inc -2.4049%
STZ Constellation Brands, Inc. Class A -2.4127%
DPZ Domino’s Pizza, Inc. -2.54%
LGIH LGI Homes Inc -2.6076%
FTNT Fortinet Inc -2.8116%
MKTX MarketAxess Holdings Inc. -3.173%
PYPL Paypal Holdings Inc -3.4981%
TNET TriNet Group Inc -4.324%
PATK Patrick Industries, Inc. -4.7825%
MEOH Methanex Corporation -5.2632%
NSP Insperity Inc -24.7113%

Symbol Stock Price change today
GOOGL Alphabet Inc Class A 9.6202%
SBUX Starbucks Corporation 8.936%
THRM Gentherm Inc 6.9231%
TNET TriNet Group Inc 6.2993%
TMUS T-Mobile Us Inc 5.4311%
SIVB SVB Financial Group 4.3286%
NSP Insperity Inc 3.9083%
NFLX Netflix, Inc. 2.8549%
PATK Patrick Industries, Inc. 2.7117%
CVGW Calavo Growers, Inc. 2.361%
BKNG Booking Holdings Inc 2.1141%
ANET Arista Networks Inc 2.0829%
TGS Transportadora de Gas del Sur SA (ADR) 2.0639%
UNH UnitedHealth Group Inc 1.7049%
EPAM EPAM Systems Inc 1.7016%
WCG WellCare Health Plans, Inc. 1.58%
JAZZ Jazz Pharmaceuticals PLC 1.5074%
GTN Gray Television, Inc. 1.2486%
LGIH LGI Homes Inc 1.1867%
MKSI MKS Instruments, Inc. 1.1785%
V Visa Inc 1.1565%
MKTX MarketAxess Holdings Inc. 1.1453%
HZO MarineMax Inc 1.0492%
NVDA NVIDIA Corporation 0.9747%
MA Mastercard Inc 0.9737%
MEOH Methanex Corporation 0.9662%
ADBE Adobe Systems Incorporated 0.8227%
BABA Alibaba Group Holding Ltd 0.8179%
ETFC E*TRADE Financial Corp 0.7941%
ILMN Illumina, Inc. 0.7703%
SUI Sun Communities Inc 0.65%
KNX Knight-Swift Transportation Holdings Inc 0.5186%
EVR Evercore Inc 0.506%
STZ Constellation Brands, Inc. Class A 0.4483%
SWKS Skyworks Solutions Inc 0.3736%
AAPL Apple Inc. 0.3478%
PYPL Paypal Holdings Inc 0.3214%
MTZ MasTec, Inc. 0.3091%
COHR Coherent, Inc. 0.1768%
AVGO Broadcom Inc 0.1764%
ABMD ABIOMED, Inc. 0.1653%
CBPO China Biologic Products Holdings Inc 0.1356%
FTNT Fortinet Inc 0.0234%
LRCX Lam Research Corporation 0%
FIVE Five Below Inc -0.0329%
SINA SINA Corp -0.0991%
AMAT Applied Materials, Inc. -0.1574%
ULTA Ulta Beauty Inc -0.2087%
LULU Lululemon Athletica inc. -0.3138%
ATHM Autohome Inc -0.3856%
FB Facebook, Inc. Common Stock -0.4783%
DPZ Domino’s Pizza, Inc. -0.6176%
MTCH Match Group Inc -0.6564%
ALGN Align Technology, Inc. -1.0254%
NXST Nexstar Media Group Inc -1.4556%
AMZN Amazon.com, Inc. -1.5589%

Symbol Stock Price change today
LGIH LGI Homes Inc 3.1687%
MKTX MarketAxess Holdings Inc. 2.917%
NFLX Netflix, Inc. 2.6798%
CBPO China Biologic Products Holdings Inc 1.0754%
SUI Sun Communities Inc 0.7309%
ULTA Ulta Beauty Inc 0.476%
NXST Nexstar Media Group Inc 0.468%
SBUX Starbucks Corporation 0.364%
BKNG Booking Holdings Inc 0.3585%
EPAM EPAM Systems Inc 0.2793%
ATHM Autohome Inc 0.1053%
TGS Transportadora de Gas del Sur SA (ADR) 0.0666%
JAZZ Jazz Pharmaceuticals PLC -0.1395%
TNET TriNet Group Inc -0.2072%
MA Mastercard Inc -0.3211%
GOOGL Alphabet Inc Class A -0.3325%
MTCH Match Group Inc -0.4229%
ADBE Adobe Systems Incorporated -0.4963%
LULU Lululemon Athletica inc. -0.5203%
STZ Constellation Brands, Inc. Class A -0.5292%
FIVE Five Below Inc -0.548%
DPZ Domino’s Pizza, Inc. -0.5873%
BABA Alibaba Group Holding Ltd -0.7724%
HZO MarineMax Inc -0.7807%
AAPL Apple Inc. -0.7907%
SWKS Skyworks Solutions Inc -0.7991%
TMUS T-Mobile Us Inc -0.8684%
SIVB SVB Financial Group -0.8758%
V Visa Inc -0.9491%
UNH UnitedHealth Group Inc -0.9676%
AVGO Broadcom Inc -1.1127%
ETFC E*TRADE Financial Corp -1.2269%
GTN Gray Television, Inc. -1.2885%
CVGW Calavo Growers, Inc. -1.3327%
AMZN Amazon.com, Inc. -1.349%
ABMD ABIOMED, Inc. -1.3517%
FTNT Fortinet Inc -1.4322%
NSP Insperity Inc -1.4933%
EVR Evercore Inc -1.5279%
SINA SINA Corp -1.5846%
PATK Patrick Industries, Inc. -1.7042%
COHR Coherent, Inc. -1.7377%
ILMN Illumina, Inc. -1.7795%
MTZ MasTec, Inc. -1.8768%
WCG WellCare Health Plans, Inc. -1.9098%
FB Facebook, Inc. Common Stock -1.93%
AMAT Applied Materials, Inc. -2.5316%
MEOH Methanex Corporation -2.5653%
LRCX Lam Research Corporation -2.8712%
NVDA NVIDIA Corporation -2.9553%
MKSI MKS Instruments, Inc. -3.3393%
KNX Knight-Swift Transportation Holdings Inc -3.401%
ANET Arista Networks Inc -4.2193%
PYPL Paypal Holdings Inc -5.0948%
THRM Gentherm Inc -5.5233%
ALGN Align Technology, Inc. -26.9879%

Symbol Stock Price change today
MKSI MKS Instruments, Inc. 5.6021%
HZO MarineMax Inc 5.0581%
COHR Coherent, Inc. 4.4322%
ABMD ABIOMED, Inc. 4.2581%
MTZ MasTec, Inc. 4.1461%
PATK Patrick Industries, Inc. 4.0464%
TGS Transportadora de Gas del Sur SA (ADR) 3.8754%
GTN Gray Television, Inc. 3.7188%
NFLX Netflix, Inc. 3.4624%
SIVB SVB Financial Group 3.4456%
LRCX Lam Research Corporation 3.442%
EVR Evercore Inc 3.1875%
TMUS T-Mobile Us Inc 3.161%
NXST Nexstar Media Group Inc 3.0647%
THRM Gentherm Inc 2.61%
LGIH LGI Homes Inc 2.4646%
ETFC E*TRADE Financial Corp 2.2414%
MTCH Match Group Inc 2.2138%
AMAT Applied Materials, Inc. 2.1752%
SWKS Skyworks Solutions Inc 2.141%
NSP Insperity Inc 2.029%
JAZZ Jazz Pharmaceuticals PLC 1.9997%
DPZ Domino’s Pizza, Inc. 1.7461%
NVDA NVIDIA Corporation 1.7078%
WCG WellCare Health Plans, Inc. 1.6875%
LULU Lululemon Athletica inc. 1.6608%
MEOH Methanex Corporation 1.5778%
V Visa Inc 1.3433%
FB Facebook, Inc. Common Stock 1.1366%
ANET Arista Networks Inc 1.0277%
SINA SINA Corp 1.0096%
BKNG Booking Holdings Inc 0.9999%
AVGO Broadcom Inc 0.9941%
ATHM Autohome Inc 0.9686%
PYPL Paypal Holdings Inc 0.8984%
STZ Constellation Brands, Inc. Class A 0.8898%
TNET TriNet Group Inc 0.878%
ALGN Align Technology, Inc. 0.806%
ADBE Adobe Systems Incorporated 0.7763%
EPAM EPAM Systems Inc 0.7418%
SBUX Starbucks Corporation 0.5993%
MA Mastercard Inc 0.4588%
CBPO China Biologic Products Holdings Inc 0.3704%
BABA Alibaba Group Holding Ltd 0.3257%
AMZN Amazon.com, Inc. 0.3169%
ULTA Ulta Beauty Inc 0.2699%
KNX Knight-Swift Transportation Holdings Inc 0.1584%
AAPL Apple Inc. -0.0814%
ILMN Illumina, Inc. -0.2068%
FIVE Five Below Inc -0.3504%
GOOGL Alphabet Inc Class A -0.7247%
SUI Sun Communities Inc -0.9054%
CVGW Calavo Growers, Inc. -0.9759%
FTNT Fortinet Inc -1.1757%
UNH UnitedHealth Group Inc -1.5215%
MKTX MarketAxess Holdings Inc. -9.1243%