Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $313.1400 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $190.7900 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $372.2000 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $224.3700 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.4700 Strong Buy or Hold
AMZN Amazon.com, Inc. $2449.3300 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $219.7600 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $76.6800 Very Concerned, may need to wait
AVGO Broadcom Inc $271.9500 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $217.2000 Strong Buy or Hold
BKNG Booking Holdings Inc $1547.5600 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $109.7100 Strong Buy or Hold
COHR Coherent, Inc. $144.1400 Strong Buy or Hold
CVGW Calavo Growers, Inc. $58.5300 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $370.0100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $40.3700 Strong Buy or Hold
EPAM EPAM Systems Inc $218.6400 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $51.1900 Strong Buy or Hold
FB Facebook, Inc. Common Stock $216.8800 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $94.2800 Strong Buy or Hold
FTNT Fortinet Inc $144.8200 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1374.4000 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.2800 Strong Buy or Hold
HZO MarineMax Inc $16.2400 Strong Buy or Hold
ILMN Illumina, Inc. $342.5500 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $113.0200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $39.2600 Strong Buy or Hold
LGIH LGI Homes Inc $80.1000 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $261.6600 Strong Buy or Hold
LULU Lululemon Athletica inc. $251.4100 Strong Buy or Hold
MA Mastercard Inc $290.7300 Strong Buy or Hold
MEOH Methanex Corporation $16.7600 Strong Buy or Hold
MKSI MKS Instruments, Inc. $98.6900 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $478.5600 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.6800 Strong Buy or Hold
MTCH Match Group Inc $85.7200 Strong Buy or Hold
NFLX Netflix, Inc. $451.0400 Strong Buy or Hold
NSP Insperity Inc $46.3900 Very Concerned, may need to wait
NVDA NVIDIA Corporation $352.2200 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $77.5000 Strong Buy or Hold
PATK Patrick Industries, Inc. $50.1200 Strong Buy or Hold
PYPL Paypal Holdings Inc $145.3900 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $75.8600 Concerned, but watch close as good things may happen soon
SINA SINA Corp $34.4000 Strong Buy or Hold
SIVB SVB Financial Group $183.1300 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $168.9000 Strong Buy or Hold
SUI Sun Communities Inc $133.6000 Strong Buy or Hold
SWKS Skyworks Solutions Inc $112.5500 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.3700 Strong Buy or Hold
THRM Gentherm Inc $38.8300 Strong Buy or Hold
TMUS T-Mobile Us Inc $98.6000 Strong Buy or Hold
TNET TriNet Group Inc $47.4800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $210.2200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $289.0500 Very Concerned, may need to wait
V Visa Inc $189.3600 Strong Buy or Hold

Symbol Stock Price change today
PATK Patrick Industries, Inc. 3.5323%
COHR Coherent, Inc. 3.1413%
MTCH Match Group Inc 2.5359%
AMAT Applied Materials, Inc. 2.0419%
LGIH LGI Homes Inc 1.9473%
ANET Arista Networks Inc 1.92%
FB Facebook, Inc. Common Stock 1.7309%
LRCX Lam Research Corporation 1.6274%
DPZ Domino’s Pizza, Inc. 1.5117%
ATHM Autohome Inc 1.4957%
MKSI MKS Instruments, Inc. 1.3869%
ADBE Adobe Systems Incorporated 1.1496%
AMZN Amazon.com, Inc. 0.9508%
BABA Alibaba Group Holding Ltd 0.8919%
NVDA NVIDIA Corporation 0.6314%
KNX Knight-Swift Transportation Holdings Inc 0.5378%
MA Mastercard Inc 0.2863%
STZ Constellation Brands, Inc. Class A 0.2314%
MTZ MasTec, Inc. 0.1092%
FTNT Fortinet Inc 0.1037%
GTN Gray Television, Inc. 0%
SUI Sun Communities Inc -0.0598%
SWKS Skyworks Solutions Inc -0.1242%
ABMD ABIOMED, Inc. -0.1361%
CBPO China Biologic Products Holdings Inc -0.2092%
FIVE Five Below Inc -0.275%
NFLX Netflix, Inc. -0.3403%
SINA SINA Corp -0.3476%
ILMN Illumina, Inc. -0.462%
SBUX Starbucks Corporation -0.4854%
AVGO Broadcom Inc -0.5776%
AAPL Apple Inc. -0.5779%
PYPL Paypal Holdings Inc -0.5812%
BKNG Booking Holdings Inc -0.6337%
GOOGL Alphabet Inc Class A -0.7782%
HZO MarineMax Inc -0.9756%
V Visa Inc -1.0555%
ULTA Ulta Beauty Inc -1.1055%
NXST Nexstar Media Group Inc -1.3618%
TGS Transportadora de Gas del Sur SA (ADR) -1.4679%
UNH UnitedHealth Group Inc -1.4692%
EPAM EPAM Systems Inc -1.4824%
LULU Lululemon Athletica inc. -1.6585%
TNET TriNet Group Inc -1.8603%
MEOH Methanex Corporation -2.1028%
ALGN Align Technology, Inc. -2.2012%
CVGW Calavo Growers, Inc. -2.2545%
SIVB SVB Financial Group -2.3098%
JAZZ Jazz Pharmaceuticals PLC -2.3332%
ETFC E*TRADE Financial Corp -2.5115%
THRM Gentherm Inc -2.8035%
MKTX MarketAxess Holdings Inc. -2.862%
TMUS T-Mobile Us Inc -3.2337%
EVR Evercore Inc -4.8159%
NSP Insperity Inc -5.6155%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $314.9600 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $191.0500 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $367.9700 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $229.4200 Strong Buy or Hold
AMAT Applied Materials, Inc. $54.3600 Strong Buy or Hold
AMZN Amazon.com, Inc. $2426.2600 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $215.6200 Very Concerned, may need to wait
ATHM Autohome Inc $75.5500 Very Concerned, may need to wait
AVGO Broadcom Inc $273.5300 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $215.2800 Strong Buy or Hold
BKNG Booking Holdings Inc $1557.4300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $109.9400 Strong Buy or Hold
COHR Coherent, Inc. $139.7500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $59.8800 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $364.5000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.4100 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $221.9300 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $53.7800 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $213.1900 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $94.5400 Strong Buy or Hold
FTNT Fortinet Inc $144.6700 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1385.1800 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.2800 Strong Buy or Hold
HZO MarineMax Inc $16.4000 Strong Buy or Hold
ILMN Illumina, Inc. $344.1400 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $115.7200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $39.0500 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $78.5700 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $257.4700 Strong Buy or Hold
LULU Lululemon Athletica inc. $255.6500 Strong Buy or Hold
MA Mastercard Inc $289.9000 Strong Buy or Hold
MEOH Methanex Corporation $17.1200 Strong Buy or Hold
MKSI MKS Instruments, Inc. $97.3400 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $492.6600 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $36.6400 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $83.6000 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $452.5800 Strong Buy or Hold
NSP Insperity Inc $49.1500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $350.0100 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $78.5700 Strong Buy or Hold
PATK Patrick Industries, Inc. $48.4100 Strong Buy or Hold
PYPL Paypal Holdings Inc $146.2400 Strong Buy or Hold, but there are some concerns
SBUX Starbucks Corporation $76.2300 Concerned, but watch close as good things may happen soon
SINA SINA Corp $34.5200 Strong Buy or Hold
SIVB SVB Financial Group $187.4600 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $168.5100 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $133.6800 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $112.6900 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $5.4500 Strong Buy or Hold
THRM Gentherm Inc $39.9500 Strong Buy or Hold
TMUS T-Mobile Us Inc $101.8950 Strong Buy or Hold
TNET TriNet Group Inc $48.3800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $212.5700 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $293.3600 Concerned, but watch close as good things may happen soon
V Visa Inc $191.3800 Strong Buy or Hold

Symbol Stock Price change today
MEOH Methanex Corporation 22.4607%
ALGN Align Technology, Inc. 12.643%
BKNG Booking Holdings Inc 12.5059%
PATK Patrick Industries, Inc. 12.216%
MTZ MasTec, Inc. 10.628%
LGIH LGI Homes Inc 10.1191%
NSP Insperity Inc 9.7098%
EVR Evercore Inc 9.198%
SIVB SVB Financial Group 8.4901%
ETFC E*TRADE Financial Corp 8.0355%
TNET TriNet Group Inc 7.9911%
NXST Nexstar Media Group Inc 7.8074%
MTCH Match Group Inc 6.9464%
GTN Gray Television, Inc. 6.9243%
SUI Sun Communities Inc 6.8671%
STZ Constellation Brands, Inc. Class A 6.3222%
FIVE Five Below Inc 6.2964%
THRM Gentherm Inc 6.1935%
SWKS Skyworks Solutions Inc 6.0911%
ULTA Ulta Beauty Inc 6.0464%
CVGW Calavo Growers, Inc. 5.7951%
BABA Alibaba Group Holding Ltd 5.6952%
MKSI MKS Instruments, Inc. 5.2666%
TGS Transportadora de Gas del Sur SA (ADR) 5.2124%
AVGO Broadcom Inc 5.0382%
TMUS T-Mobile Us Inc 4.701%
AMAT Applied Materials, Inc. 4.4581%
V Visa Inc 4.3%
COHR Coherent, Inc. 4.19%
JAZZ Jazz Pharmaceuticals PLC 4.1022%
MA Mastercard Inc 3.9292%
LULU Lululemon Athletica inc. 3.4643%
KNX Knight-Swift Transportation Holdings Inc 3.4163%
ABMD ABIOMED, Inc. 3.3149%
NVDA NVIDIA Corporation 3.0563%
SINA SINA Corp 2.9219%
CBPO China Biologic Products Holdings Inc 2.8919%
SBUX Starbucks Corporation 2.7913%
ILMN Illumina, Inc. 2.7284%
ANET Arista Networks Inc 2.4566%
AAPL Apple Inc. 2.3561%
EPAM EPAM Systems Inc 2.286%
LRCX Lam Research Corporation 2.2355%
HZO MarineMax Inc 1.4851%
ATHM Autohome Inc 1.4502%
FB Facebook, Inc. Common Stock 1.0954%
MKTX MarketAxess Holdings Inc. 0.9446%
GOOGL Alphabet Inc Class A 0.8827%
FTNT Fortinet Inc 0.8645%
UNH UnitedHealth Group Inc 0.8249%
ADBE Adobe Systems Incorporated 0.7309%
AMZN Amazon.com, Inc. 0.6839%
PYPL Paypal Holdings Inc 0.5017%
NFLX Netflix, Inc. -0.3545%
DPZ Domino’s Pizza, Inc. -3.0688%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $307.7100 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $184.9200 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $365.3000 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $203.6700 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $52.0400 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2409.7800 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $210.4500 Very Concerned, may need to wait
ATHM Autohome Inc $74.4700 Very Concerned, may need to wait
AVGO Broadcom Inc $260.4100 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $203.6800 Strong Buy or Hold
BKNG Booking Holdings Inc $1384.3100 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $106.8500 Very Concerned, may need to wait
COHR Coherent, Inc. $134.1300 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $56.6000 Some Concerns, may need to wait
DPZ Domino’s Pizza, Inc. $376.0400 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $38.3300 Very Concerned, may need to wait
EPAM EPAM Systems Inc $216.9700 Very Concerned, may need to wait
EVR Evercore Inc $49.2500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $210.8800 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $88.9400 Very Concerned, may need to wait
FTNT Fortinet Inc $143.4300 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1373.0600 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $12.4200 Strong Buy or Hold
HZO MarineMax Inc $16.1600 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $335.0000 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $111.1600 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $37.7600 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $71.3500 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $251.8400 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $247.0900 Strong Buy or Hold
MA Mastercard Inc $278.9400 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $13.9800 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $92.4700 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $488.0500 Very Concerned, may need to wait
MTZ MasTec, Inc. $33.1200 Very Concerned, may need to wait
MTCH Match Group Inc $78.1700 Very Concerned, may need to wait
NFLX Netflix, Inc. $454.1900 Strong Buy or Hold
NSP Insperity Inc $44.8000 Very Concerned, may need to wait
NVDA NVIDIA Corporation $339.6300 Strong Buy or Hold
NXST Nexstar Media Group Inc $72.8800 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $43.1400 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $145.5100 Strong Buy or Hold, but there are some concerns
SBUX Starbucks Corporation $74.1600 Very Concerned, may need to wait
SINA SINA Corp $33.5400 Very Concerned, may need to wait
SIVB SVB Financial Group $172.7900 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $158.4900 Very Concerned, may need to wait
SUI Sun Communities Inc $125.0900 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $106.2200 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $5.1800 Strong Buy or Hold
THRM Gentherm Inc $37.6200 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $97.3200 Strong Buy or Hold
TNET TriNet Group Inc $44.8000 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $200.4500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $290.9600 Concerned, but watch close as good things may happen soon
V Visa Inc $183.4900 Concerned, but watch close as good things may happen soon