Symbol Stock Price change today
AMAT Applied Materials Inc. 3.64%
CVCO Cavco Industries Inc. 3.49%
GTN Gray Communications Systems In 3.03%
SUI Sun Communities Inc. 1.73%
EXR Extra Space Storage Inc 1.33%
MNST Monster Beverage Corporation 1.09%
TRN Trinity Industries Inc. 0.91%
GWR Genesee & Wyoming Inc. Class A 0.81%
CRUS Cirrus Logic Inc. 0.72%
FB Facebook Inc. 0.63%
AMZN Amazon.com Inc. 0.58%
GOOGL Alphabet Inc. 0.51%
MEI Methode Electronics Inc. 0.47%
MIDD The Middleby Corporation 0.33%
LULU lululemon athletica inc. 0.23%
COF Capital One Financial Corporati 0.23%
DPZ Domino’s Pizza Inc 0.10%
UA Under Armour Inc. Class C 0.07%
LNCE Snyder’s-Lance Inc. 0.00%
NVDA NVIDIA Corporation -0.03%
REGN Regeneron Pharmaceuticals Inc. -0.07%
CBPO CHINA BIOLOGIC SHS -0.17%
STZ Constellation Brands Inc. -0.25%
HOG Harley-Davidson Inc. -0.30%
AYI Acuity Brands Inc (Holding Comp -0.33%
ULTA Ulta Beauty Inc. -0.34%
SWKS Skyworks Solutions Inc. -0.35%
PCLN The Priceline Group Inc. -0.40%
MRK Merck & Company Inc. (new) -0.43%
BABA Alibaba Group Holding Limited A -0.44%
EW Edwards Lifesciences Corporatio -0.46%
AZPN Aspen Technology Inc. -0.56%
HZO MarineMax Inc. (FL) -0.60%
AAPL Apple Inc. -0.62%
NFLX Netflix Inc. -0.70%
ALXN Alexion Pharmaceuticals Inc. -0.80%
THRM Gentherm Inc -0.81%
ABMD ABIOMED Inc. -0.84%
SBUX Starbucks Corporation -0.89%
ALGN Align Technology Inc. -0.94%
MET MetLife Inc. -1.04%
TMO Thermo Fisher Scientific Inc -1.07%
IDXX IDEXX Laboratories Inc. -1.33%
MCK McKesson Corporation -1.43%
BWLD Buffalo Wild Wings Inc. -1.53%
SAM Boston Beer Company Inc. (The) -1.79%
HSKA Heska Corporation -2.17%
HDSN Hudson Technologies Inc. -2.41%

Symbol Stock Price change today
AMAT Applied Materials Inc. 6.36%
HSKA Heska Corporation 6.28%
ULTA Ulta Beauty Inc. 3.96%
GTN Gray Communications Systems In 3.85%
MIDD The Middleby Corporation 3.34%
CRUS Cirrus Logic Inc. 3.33%
THRM Gentherm Inc 2.78%
GOOGL Alphabet Inc. 2.40%
BABA Alibaba Group Holding Limited A 2.38%
SWKS Skyworks Solutions Inc. 2.26%
AYI Acuity Brands Inc (Holding Comp 2.21%
NVDA NVIDIA Corporation 2.19%
FB Facebook Inc. 2.11%
IDXX IDEXX Laboratories Inc. 2.09%
ABMD ABIOMED Inc. 1.94%
CVCO Cavco Industries Inc. 1.92%
BWLD Buffalo Wild Wings Inc. 1.84%
DPZ Domino’s Pizza Inc 1.83%
TRN Trinity Industries Inc. 1.68%
LNCE Snyder’s-Lance Inc. 1.58%
NFLX Netflix Inc. 1.44%
COF Capital One Financial Corporati 1.36%
LULU lululemon athletica inc. 1.33%
AMZN Amazon.com Inc. 1.31%
MEI Methode Electronics Inc. 1.20%
AZPN Aspen Technology Inc. 0.78%
MET MetLife Inc. 0.76%
AAPL Apple Inc. 0.71%
MCK McKesson Corporation 0.69%
HZO MarineMax Inc. (FL) 0.61%
GWR Genesee & Wyoming Inc. Class A 0.52%
TMO Thermo Fisher Scientific Inc 0.43%
ALGN Align Technology Inc. 0.31%
SAM Boston Beer Company Inc. (The) 0.15%
REGN Regeneron Pharmaceuticals Inc. 0.11%
ALXN Alexion Pharmaceuticals Inc. -0.18%
CBPO CHINA BIOLOGIC SHS -0.21%
SBUX Starbucks Corporation -0.25%
MRK Merck & Company Inc. (new) -0.29%
STZ Constellation Brands Inc. -0.32%
PCLN The Priceline Group Inc. -0.38%
UA Under Armour Inc. Class C -0.53%
MNST Monster Beverage Corporation -0.58%
HOG Harley-Davidson Inc. -0.58%
EW Edwards Lifesciences Corporatio -1.10%
SUI Sun Communities Inc. -1.25%
EXR Extra Space Storage Inc -1.68%
HDSN Hudson Technologies Inc. -2.71%

Symbol Stock Price change today
SAM Boston Beer Company Inc. (The) 5.65%
LULU lululemon athletica inc. 3.40%
THRM Gentherm Inc 1.84%
AAPL Apple Inc. 1.72%
MEI Methode Electronics Inc. 1.33%
HOG Harley-Davidson Inc. 1.31%
MIDD The Middleby Corporation 1.27%
MET MetLife Inc. 1.22%
BWLD Buffalo Wild Wings Inc. 1.15%
LNCE Snyder’s-Lance Inc. 1.03%
HZO MarineMax Inc. (FL) 0.92%
FB Facebook Inc. 0.82%
CVCO Cavco Industries Inc. 0.75%
CRUS Cirrus Logic Inc. 0.57%
NVDA NVIDIA Corporation 0.56%
HSKA Heska Corporation 0.54%
NFLX Netflix Inc. 0.46%
COF Capital One Financial Corporati 0.39%
GOOGL Alphabet Inc. 0.34%
SBUX Starbucks Corporation 0.33%
MCK McKesson Corporation 0.24%
TMO Thermo Fisher Scientific Inc 0.19%
ABMD ABIOMED Inc. 0.19%
EW Edwards Lifesciences Corporatio 0.12%
ULTA Ulta Beauty Inc. 0.05%
MNST Monster Beverage Corporation 0.05%
CBPO CHINA BIOLOGIC SHS -0.01%
TRN Trinity Industries Inc. -0.03%
DPZ Domino’s Pizza Inc -0.06%
AZPN Aspen Technology Inc. -0.08%
STZ Constellation Brands Inc. -0.08%
AMZN Amazon.com Inc. -0.13%
PCLN The Priceline Group Inc. -0.20%
SWKS Skyworks Solutions Inc. -0.24%
HDSN Hudson Technologies Inc. -0.37%
ALGN Align Technology Inc. -0.37%
EXR Extra Space Storage Inc -0.40%
GWR Genesee & Wyoming Inc. Class A -0.47%
AYI Acuity Brands Inc (Holding Comp -0.47%
SUI Sun Communities Inc. -0.60%
MRK Merck & Company Inc. (new) -0.64%
GTN Gray Communications Systems In -0.69%
REGN Regeneron Pharmaceuticals Inc. -0.73%
IDXX IDEXX Laboratories Inc. -0.83%
AMAT Applied Materials Inc. -0.88%
BABA Alibaba Group Holding Limited A -1.52%
UA Under Armour Inc. Class C -1.62%
ALXN Alexion Pharmaceuticals Inc. -2.96%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 2.582%
UA Under Armour Inc. Class C 2.33%
THRM Gentherm Inc 2.243%
HOG Harley-Davidson Inc. 1.47%
REGN Regeneron Pharmaceuticals Inc. 1.25%
AYI Acuity Brands Inc (Holding Comp 1.12%
EXR Extra Space Storage Inc 1.05%
HZO MarineMax Inc. (FL) 0.93%
CBPO CHINA BIOLOGIC SHS 0.88%
ALXN Alexion Pharmaceuticals Inc. 0.81%
TRN Trinity Industries Inc. 0.70%
COF Capital One Financial Corporati 0.65%
MET MetLife Inc. 0.564%
MCK McKesson Corporation 0.32%
MEI Methode Electronics Inc. 0.24%
MIDD The Middleby Corporation 0.22%
GWR Genesee & Wyoming Inc. Class A 0.10%
CVCO Cavco Industries Inc. 0.07%
MRK Merck & Company Inc. (new) 0.05%
LNCE Snyder’s-Lance Inc. -0.08%
ULTA Ulta Beauty Inc. -0.148%
EW Edwards Lifesciences Corporatio -0.18%
SUI Sun Communities Inc. -0.24%
SBUX Starbucks Corporation -0.25%
TMO Thermo Fisher Scientific Inc -0.52%
BWLD Buffalo Wild Wings Inc. -0.57%
STZ Constellation Brands Inc. -0.60%
AAPL Apple Inc. -0.864%
SAM Boston Beer Company Inc. (The) -0.88%
GOOGL Alphabet Inc. -0.91%
MNST Monster Beverage Corporation -1.174%
LULU lululemon athletica inc. -1.29%
GTN Gray Communications Systems In -1.37%
AMZN Amazon.com Inc. -1.61%
ALGN Align Technology Inc. -1.6541%
PCLN The Priceline Group Inc. -1.75%
IDXX IDEXX Laboratories Inc. -1.91%
DPZ Domino’s Pizza Inc -1.96%
AZPN Aspen Technology Inc. -2.21%
ABMD ABIOMED Inc. -2.28%
AMAT Applied Materials Inc. -3.01%
SWKS Skyworks Solutions Inc. -3.40%
NVDA NVIDIA Corporation -4.50%
FB Facebook Inc. -4.5270%
CRUS Cirrus Logic Inc. -4.53%
NFLX Netflix Inc. -4.68%
BABA Alibaba Group Holding Limited A -4.77%
HSKA Heska Corporation -5.030%

Symbol Stock Price change today
MEI Methode Electronics Inc. 2.75%
ABMD ABIOMED Inc. 2.61%
SAM Boston Beer Company Inc. (The) 1.75%
AYI Acuity Brands Inc (Holding Comp 1.59%
THRM Gentherm Inc 1.47%
AMAT Applied Materials Inc. 1.31%
IDXX IDEXX Laboratories Inc. 1.12%
CBPO CHINA BIOLOGIC SHS 1.07%
MCK McKesson Corporation 0.94%
HZO MarineMax Inc. (FL) 0.93%
SWKS Skyworks Solutions Inc. 0.93%
ALGN Align Technology Inc. 0.90%
LNCE Snyder’s-Lance Inc. 0.90%
AZPN Aspen Technology Inc. 0.77%
CVCO Cavco Industries Inc. 0.69%
GTN Gray Communications Systems In 0.69%
HOG Harley-Davidson Inc. 0.58%
COF Capital One Financial Corporati 0.44%
MNST Monster Beverage Corporation 0.43%
BABA Alibaba Group Holding Limited A 0.42%
STZ Constellation Brands Inc. 0.39%
EW Edwards Lifesciences Corporatio 0.28%
TMO Thermo Fisher Scientific Inc 0.21%
MIDD The Middleby Corporation 0.20%
MET MetLife Inc. 0.18%
SBUX Starbucks Corporation 0.15%
ALXN Alexion Pharmaceuticals Inc. -0.07%
HSKA Heska Corporation -0.13%
REGN Regeneron Pharmaceuticals Inc. -0.17%
PCLN The Priceline Group Inc. -0.23%
GWR Genesee & Wyoming Inc. Class A -0.25%
ULTA Ulta Beauty Inc. -0.26%
TRN Trinity Industries Inc. -0.26%
FB Facebook Inc. -0.33%
DPZ Domino’s Pizza Inc -0.42%
GOOGL Alphabet Inc. -0.45%
EXR Extra Space Storage Inc -0.57%
UA Under Armour Inc. Class C -0.59%
MRK Merck & Company Inc. (new) -0.72%
NFLX Netflix Inc. -0.76%
LULU lululemon athletica inc. -0.78%
NVDA NVIDIA Corporation -0.97%
AAPL Apple Inc. -0.98%
AMZN Amazon.com Inc. -0.99%
SUI Sun Communities Inc. -1.27%
CRUS Cirrus Logic Inc. -1.31%
BWLD Buffalo Wild Wings Inc. -2.51%
HDSN Hudson Technologies Inc. -6.26%