Symbol Stock Price change today
HZO MarineMax Inc. (FL) 2.88%
NFLX Netflix Inc. 1.76%
MCK McKesson Corporation 1.59%
ABMD ABIOMED Inc. 1.51%
HSKA Heska Corporation 0.69%
MET MetLife Inc. 0.64%
AYI Acuity Brands Inc (Holding Comp 0.51%
DPZ Domino’s Pizza Inc 0.23%
LULU lululemon athletica inc. 0.07%
PCLN The Priceline Group Inc. 0.01%
MEI Methode Electronics Inc. 0.00%
ALXN Alexion Pharmaceuticals Inc. 0.00%
GWR Genesee & Wyoming Inc. Class A 0.00%
GOOGL Alphabet Inc. 0.00%
EXR Extra Space Storage Inc -0.15%
SBUX Starbucks Corporation -0.25%
AMAT Applied Materials Inc. -0.27%
COF Capital One Financial Corporati -0.27%
MRK Merck & Company Inc. (new) -0.29%
BABA Alibaba Group Holding Limited A -0.31%
SUI Sun Communities Inc. -0.35%
STZ Constellation Brands Inc. -0.37%
TMO Thermo Fisher Scientific Inc -0.37%
THRM Gentherm Inc -0.58%
TRN Trinity Industries Inc. -0.59%
FB Facebook Inc. -0.62%
SAM Boston Beer Company Inc. (The) -0.66%
MNST Monster Beverage Corporation -0.68%
UA Under Armour Inc. Class C -0.72%
LNCE Snyder’s-Lance Inc. -0.81%
HOG Harley-Davidson Inc. -0.81%
CVCO Cavco Industries Inc. -0.82%
AMZN Amazon.com Inc. -0.88%
GTN Gray Communications Systems In -1.02%
REGN Regeneron Pharmaceuticals Inc. -1.08%
EW Edwards Lifesciences Corporatio -1.24%
ALGN Align Technology Inc. -1.30%
SWKS Skyworks Solutions Inc. -1.33%
AZPN Aspen Technology Inc. -1.43%
IDXX IDEXX Laboratories Inc. -1.72%
AAPL Apple Inc. -1.72%
CRUS Cirrus Logic Inc. -1.76%
MIDD The Middleby Corporation -1.77%
ULTA Ulta Beauty Inc. -1.83%
NVDA NVIDIA Corporation -2.73%
CBPO CHINA BIOLOGIC SHS -3.18%
BWLD Buffalo Wild Wings Inc. -3.23%
HDSN Hudson Technologies Inc. -8.53%

Symbol Stock Price change today
CRUS Cirrus Logic Inc. 1.99%
HZO MarineMax Inc. (FL) 1.63%
LNCE Snyder’s-Lance Inc. 1.62%
FB Facebook Inc. 1.48%
GTN Gray Communications Systems In 1.38%
BWLD Buffalo Wild Wings Inc. 1.35%
MET MetLife Inc. 1.17%
COF Capital One Financial Corporati 0.88%
GWR Genesee & Wyoming Inc. Class A 0.84%
GOOGL Alphabet Inc. 0.76%
AZPN Aspen Technology Inc. 0.66%
NFLX Netflix Inc. 0.57%
AMAT Applied Materials Inc. 0.44%
SWKS Skyworks Solutions Inc. 0.41%
MIDD The Middleby Corporation 0.32%
PCLN The Priceline Group Inc. 0.30%
DPZ Domino’s Pizza Inc 0.16%
MEI Methode Electronics Inc. 0.12%
TRN Trinity Industries Inc. 0.10%
EXR Extra Space Storage Inc 0.05%
BABA Alibaba Group Holding Limited A 0.05%
AAPL Apple Inc. 0.04%
MCK McKesson Corporation -0.03%
MRK Merck & Company Inc. (new) -0.06%
NVDA NVIDIA Corporation -0.11%
SBUX Starbucks Corporation -0.13%
THRM Gentherm Inc -0.15%
SAM Boston Beer Company Inc. (The) -0.20%
CBPO CHINA BIOLOGIC SHS -0.26%
SUI Sun Communities Inc. -0.36%
AMZN Amazon.com Inc. -0.44%
ABMD ABIOMED Inc. -0.51%
ALXN Alexion Pharmaceuticals Inc. -0.56%
ALGN Align Technology Inc. -0.62%
MNST Monster Beverage Corporation -0.72%
REGN Regeneron Pharmaceuticals Inc. -0.75%
STZ Constellation Brands Inc. -0.77%
HOG Harley-Davidson Inc. -0.86%
IDXX IDEXX Laboratories Inc. -0.97%
HDSN Hudson Technologies Inc. -1.06%
ULTA Ulta Beauty Inc. -1.16%
TMO Thermo Fisher Scientific Inc -1.17%
EW Edwards Lifesciences Corporatio -1.25%
LULU lululemon athletica inc. -1.36%
CVCO Cavco Industries Inc. -2.45%
UA Under Armour Inc. Class C -2.73%
HSKA Heska Corporation -6.05%
AYI Acuity Brands Inc (Holding Comp -6.06%

Symbol Stock Price change today
GTN Gray Communications Systems In 4.33%
NVDA NVIDIA Corporation 4.13%
HDSN Hudson Technologies Inc. 2.51%
CVCO Cavco Industries Inc. 2.32%
ALGN Align Technology Inc. 2.08%
IDXX IDEXX Laboratories Inc. 1.97%
AMAT Applied Materials Inc. 1.93%
GWR Genesee & Wyoming Inc. Class A 1.89%
BABA Alibaba Group Holding Limited A 1.86%
MEI Methode Electronics Inc. 1.77%
NFLX Netflix Inc. 1.24%
HOG Harley-Davidson Inc. 1.15%
ULTA Ulta Beauty Inc. 1.07%
MNST Monster Beverage Corporation 0.87%
MIDD The Middleby Corporation 0.80%
MET MetLife Inc. 0.74%
TMO Thermo Fisher Scientific Inc 0.65%
PCLN The Priceline Group Inc. 0.60%
DPZ Domino’s Pizza Inc 0.48%
EXR Extra Space Storage Inc 0.42%
HSKA Heska Corporation 0.40%
LNCE Snyder’s-Lance Inc. 0.36%
SAM Boston Beer Company Inc. (The) 0.36%
BWLD Buffalo Wild Wings Inc. 0.35%
TRN Trinity Industries Inc. 0.34%
REGN Regeneron Pharmaceuticals Inc. 0.27%
COF Capital One Financial Corporati 0.26%
STZ Constellation Brands Inc. 0.25%
CBPO CHINA BIOLOGIC SHS 0.22%
THRM Gentherm Inc 0.15%
AZPN Aspen Technology Inc. 0.14%
SBUX Starbucks Corporation 0.04%
SUI Sun Communities Inc. -0.11%
MRK Merck & Company Inc. (new) -0.26%
ABMD ABIOMED Inc. -0.43%
GOOGL Alphabet Inc. -0.59%
EW Edwards Lifesciences Corporatio -0.71%
AAPL Apple Inc. -0.76%
FB Facebook Inc. -0.95%
MCK McKesson Corporation -0.97%
AMZN Amazon.com Inc. -1.28%
LULU lululemon athletica inc. -1.39%
AYI Acuity Brands Inc (Holding Comp -1.57%
SWKS Skyworks Solutions Inc. -1.88%
UA Under Armour Inc. Class C -1.94%
ALXN Alexion Pharmaceuticals Inc. -2.08%
HZO MarineMax Inc. (FL) -2.55%
CRUS Cirrus Logic Inc. -3.70%

Symbol Stock Price change today
NVDA NVIDIA Corporation 6.32%
GTN Gray Communications Systems In 3.36%
BWLD Buffalo Wild Wings Inc. 2.709%
DPZ Domino’s Pizza Inc 2.51%
SWKS Skyworks Solutions Inc. 2.31%
EW Edwards Lifesciences Corporatio 1.79%
COF Capital One Financial Corporati 1.70%
CVCO Cavco Industries Inc. 1.51%
HSKA Heska Corporation 1.45%
HDSN Hudson Technologies Inc. 1.44%
ALXN Alexion Pharmaceuticals Inc. 1.44%
MEI Methode Electronics Inc. 1.15%
CRUS Cirrus Logic Inc. 1.14%
AAPL Apple Inc. 1.01%
THRM Gentherm Inc 0.90%
EXR Extra Space Storage Inc 0.89%
TRN Trinity Industries Inc. 0.72%
FB Facebook Inc. 0.40%
MET MetLife Inc. 0.39%
ULTA Ulta Beauty Inc. 0.33%
SBUX Starbucks Corporation 0.26%
AMAT Applied Materials Inc. 0.19%
IDXX IDEXX Laboratories Inc. 0.11%
MRK Merck & Company Inc. (new) 0.06%
SUI Sun Communities Inc. 0.00%
AZPN Aspen Technology Inc. -0.06%
LNCE Snyder’s-Lance Inc. -0.11%
PCLN The Priceline Group Inc. -0.11%
NFLX Netflix Inc. -0.15%
MIDD The Middleby Corporation -0.15%
ABMD ABIOMED Inc. -0.18%
ALGN Align Technology Inc. -0.19%
GWR Genesee & Wyoming Inc. Class A -0.20%
BABA Alibaba Group Holding Limited A -0.23%
HZO MarineMax Inc. (FL) -0.32%
UA Under Armour Inc. Class C -0.36%
STZ Constellation Brands Inc. -0.48%
GOOGL Alphabet Inc. -0.51%
AMZN Amazon.com Inc. -0.55%
TMO Thermo Fisher Scientific Inc -0.55%
MNST Monster Beverage Corporation -0.71%
SAM Boston Beer Company Inc. (The) -0.85%
LULU lululemon athletica inc. -0.85%
MCK McKesson Corporation -1.19%
REGN Regeneron Pharmaceuticals Inc. -1.77%
HOG Harley-Davidson Inc. -1.84%
AYI Acuity Brands Inc (Holding Comp -4.21%
CBPO CHINA BIOLOGIC SHS -5.30%

Symbol Stock Price change today
HSKA Heska Corporation 2.19%
AMAT Applied Materials Inc. 2.04%
HOG Harley-Davidson Inc. 1.96%
EXR Extra Space Storage Inc 1.91%
SUI Sun Communities Inc. 1.83%
MRK Merck & Company Inc. (new) 1.79%
DPZ Domino’s Pizza Inc 1.03%
REGN Regeneron Pharmaceuticals Inc. 0.81%
ALGN Align Technology Inc. 0.70%
CRUS Cirrus Logic Inc. 0.65%
MEI Methode Electronics Inc. 0.51%
CVCO Cavco Industries Inc. 0.48%
SBUX Starbucks Corporation 0.378%
MNST Monster Beverage Corporation 0.328%
ABMD ABIOMED Inc. 0.27%
SWKS Skyworks Solutions Inc. 0.23%
TMO Thermo Fisher Scientific Inc 0.18%
BWLD Buffalo Wild Wings Inc. 0.14%
CBPO CHINA BIOLOGIC SHS 0.06%
STZ Constellation Brands Inc. -0.04%
IDXX IDEXX Laboratories Inc. -0.10%
LNCE Snyder’s-Lance Inc. -0.19%
EW Edwards Lifesciences Corporatio -0.30%
TRN Trinity Industries Inc. -0.37%
SAM Boston Beer Company Inc. (The) -0.406%
NFLX Netflix Inc. -0.58%
NVDA NVIDIA Corporation -0.58%
MET MetLife Inc. -0.62%
LULU lululemon athletica inc. -0.63%
HZO MarineMax Inc. (FL) -0.63%
HDSN Hudson Technologies Inc. -0.66%
AMZN Amazon.com Inc. -0.76%
AZPN Aspen Technology Inc. -0.86%
AAPL Apple Inc. -0.91%
GOOGL Alphabet Inc. -1.11%
ULTA Ulta Beauty Inc. -1.12%
BABA Alibaba Group Holding Limited A -1.159%
FB Facebook Inc. -1.20%
ALXN Alexion Pharmaceuticals Inc. -1.26%
GWR Genesee & Wyoming Inc. Class A -1.291%
THRM Gentherm Inc -1.33%
AYI Acuity Brands Inc (Holding Comp -1.40%
PCLN The Priceline Group Inc. -1.48%
COF Capital One Financial Corporati -1.88%
UA Under Armour Inc. Class C -2.02%
MIDD The Middleby Corporation -2.74%
MCK McKesson Corporation -3.82%
GTN Gray Communications Systems In -4.64%