Symbol Stock Price change today
UA Under Armour Inc. Class C 3.85%
THRM Gentherm Inc 3.36%
MIDD The Middleby Corporation 2.15%
BABA Alibaba Group Holding Limited A 2.08%
GTN Gray Communications Systems In 2.00%
AMZN Amazon.com Inc. 1.74%
ALXN Alexion Pharmaceuticals Inc. 1.68%
HDSN Hudson Technologies Inc. 1.57%
SBUX Starbucks Corporation 1.38%
HZO MarineMax Inc. (FL) 1.28%
AMAT Applied Materials Inc. 0.99%
MCK McKesson Corporation 0.90%
COF Capital One Financial Corporati 0.77%
BWLD Buffalo Wild Wings Inc. 0.77%
MEI Methode Electronics Inc. 0.65%
HOG Harley-Davidson Inc. 0.57%
MNST Monster Beverage Corporation 0.55%
NVDA NVIDIA Corporation 0.42%
GOOGL Alphabet Inc. 0.35%
ABMD ABIOMED Inc. 0.34%
EXR Extra Space Storage Inc 0.26%
MET MetLife Inc. 0.25%
CBPO CHINA BIOLOGIC SHS 0.24%
GWR Genesee & Wyoming Inc. Class A 0.16%
PCLN The Priceline Group Inc. 0.14%
IDXX IDEXX Laboratories Inc. 0.04%
FB Facebook Inc. 0.01%
SWKS Skyworks Solutions Inc. -0.03%
MRK Merck & Company Inc. (new) -0.05%
SUI Sun Communities Inc. -0.10%
STZ Constellation Brands Inc. -0.11%
SAM Boston Beer Company Inc. (The) -0.16%
ULTA Ulta Beauty Inc. -0.21%
LNCE Snyder’s-Lance Inc. -0.33%
CRUS Cirrus Logic Inc. -0.40%
AZPN Aspen Technology Inc. -0.43%
LULU lululemon athletica inc. -0.49%
CVCO Cavco Industries Inc. -0.55%
DPZ Domino’s Pizza Inc -0.67%
TRN Trinity Industries Inc. -0.67%
AAPL Apple Inc. -0.78%
NFLX Netflix Inc. -0.83%
AYI Acuity Brands Inc (Holding Comp -1.11%
ALGN Align Technology Inc. -1.13%
TMO Thermo Fisher Scientific Inc -1.33%
REGN Regeneron Pharmaceuticals Inc. -1.50%
EW Edwards Lifesciences Corporatio -2.55%
HSKA Heska Corporation -7.15%

Symbol Stock Price change today
BWLD Buffalo Wild Wings Inc. 4.72%
MET MetLife Inc. 1.91%
NFLX Netflix Inc. 1.88%
AYI Acuity Brands Inc (Holding Comp 1.45%
TRN Trinity Industries Inc. 1.44%
MEI Methode Electronics Inc. 1.34%
SAM Boston Beer Company Inc. (The) 1.31%
THRM Gentherm Inc 1.24%
ALGN Align Technology Inc. 0.84%
ALXN Alexion Pharmaceuticals Inc. 0.80%
AZPN Aspen Technology Inc. 0.72%
BABA Alibaba Group Holding Limited A 0.72%
GWR Genesee & Wyoming Inc. Class A 0.70%
COF Capital One Financial Corporati 0.65%
CBPO CHINA BIOLOGIC SHS 0.59%
MRK Merck & Company Inc. (new) 0.51%
DPZ Domino’s Pizza Inc 0.48%
AMZN Amazon.com Inc. 0.47%
STZ Constellation Brands Inc. 0.45%
LNCE Snyder’s-Lance Inc. 0.41%
NVDA NVIDIA Corporation 0.36%
GOOGL Alphabet Inc. 0.36%
TMO Thermo Fisher Scientific Inc 0.24%
AMAT Applied Materials Inc. 0.15%
CVCO Cavco Industries Inc. 0.15%
ABMD ABIOMED Inc. 0.06%
GTN Gray Communications Systems In 0.00%
HZO MarineMax Inc. (FL) 0.00%
PCLN The Priceline Group Inc. -0.01%
HOG Harley-Davidson Inc. -0.11%
REGN Regeneron Pharmaceuticals Inc. -0.14%
LULU lululemon athletica inc. -0.16%
HDSN Hudson Technologies Inc. -0.22%
SWKS Skyworks Solutions Inc. -0.30%
FB Facebook Inc. -0.32%
EW Edwards Lifesciences Corporatio -0.38%
AAPL Apple Inc. -0.40%
MIDD The Middleby Corporation -0.54%
UA Under Armour Inc. Class C -0.55%
CRUS Cirrus Logic Inc. -0.56%
ULTA Ulta Beauty Inc. -0.75%
IDXX IDEXX Laboratories Inc. -0.78%
SBUX Starbucks Corporation -0.89%
MNST Monster Beverage Corporation -1.02%
MCK McKesson Corporation -1.81%
SUI Sun Communities Inc. -2.55%
EXR Extra Space Storage Inc -2.83%
HSKA Heska Corporation -3.11%

Symbol Stock Price change today
NVDA NVIDIA Corporation 3.24%
NFLX Netflix Inc. 3.02%
BABA Alibaba Group Holding Limited A 2.99%
AMAT Applied Materials Inc. 2.77%
CRUS Cirrus Logic Inc. 2.52%
SWKS Skyworks Solutions Inc. 2.44%
HZO MarineMax Inc. (FL) 2.29%
MIDD The Middleby Corporation 1.82%
AAPL Apple Inc. 1.81%
LNCE Snyder’s-Lance Inc. 1.79%
TRN Trinity Industries Inc. 1.77%
IDXX IDEXX Laboratories Inc. 1.74%
EW Edwards Lifesciences Corporatio 1.71%
PCLN The Priceline Group Inc. 1.65%
SUI Sun Communities Inc. 1.63%
THRM Gentherm Inc 1.57%
MEI Methode Electronics Inc. 1.57%
FB Facebook Inc. 1.50%
ALGN Align Technology Inc. 1.48%
MCK McKesson Corporation 1.47%
DPZ Domino’s Pizza Inc 1.39%
UA Under Armour Inc. Class C 1.36%
MRK Merck & Company Inc. (new) 1.34%
SAM Boston Beer Company Inc. (The) 1.26%
AMZN Amazon.com Inc. 1.25%
ALXN Alexion Pharmaceuticals Inc. 1.23%
HOG Harley-Davidson Inc. 1.18%
COF Capital One Financial Corporati 1.09%
TMO Thermo Fisher Scientific Inc 1.01%
SBUX Starbucks Corporation 0.99%
AZPN Aspen Technology Inc. 0.98%
MET MetLife Inc. 0.95%
HSKA Heska Corporation 0.92%
GWR Genesee & Wyoming Inc. Class A 0.72%
ULTA Ulta Beauty Inc. 0.71%
STZ Constellation Brands Inc. 0.65%
MNST Monster Beverage Corporation 0.60%
ABMD ABIOMED Inc. 0.58%
CVCO Cavco Industries Inc. 0.56%
GTN Gray Communications Systems In 0.36%
CBPO CHINA BIOLOGIC SHS 0.21%
BWLD Buffalo Wild Wings Inc. 0.20%
GOOGL Alphabet Inc. 0.20%
AYI Acuity Brands Inc (Holding Comp 0.11%
LULU lululemon athletica inc. -0.72%
HDSN Hudson Technologies Inc. -2.08%
EXR Extra Space Storage Inc -3.06%
REGN Regeneron Pharmaceuticals Inc. -5.60%

Symbol Stock Price change today
HSKA Heska Corporation 2.43%
BWLD Buffalo Wild Wings Inc. 2.02%
ABMD ABIOMED Inc. 1.98%
CBPO CHINA BIOLOGIC SHS 1.74%
LULU lululemon athletica inc. 1.70%
DPZ Domino’s Pizza Inc 1.70%
THRM Gentherm Inc 1.44%
EXR Extra Space Storage Inc 1.24%
SAM Boston Beer Company Inc. (The) 1.24%
MEI Methode Electronics Inc. 1.08%
HOG Harley-Davidson Inc. 0.92%
UA Under Armour Inc. Class C 0.88%
ALGN Align Technology Inc. 0.81%
TRN Trinity Industries Inc. 0.77%
EW Edwards Lifesciences Corporatio 0.76%
MCK McKesson Corporation 0.71%
MET MetLife Inc. 0.70%
MIDD The Middleby Corporation 0.69%
TMO Thermo Fisher Scientific Inc 0.55%
LNCE Snyder’s-Lance Inc. 0.42%
CVCO Cavco Industries Inc. 0.41%
GWR Genesee & Wyoming Inc. Class A 0.33%
AYI Acuity Brands Inc (Holding Comp 0.24%
STZ Constellation Brands Inc. 0.09%
SBUX Starbucks Corporation 0.04%
COF Capital One Financial Corporati -0.03%
MNST Monster Beverage Corporation -0.07%
MRK Merck & Company Inc. (new) -0.08%
REGN Regeneron Pharmaceuticals Inc. -0.09%
AZPN Aspen Technology Inc. -0.27%
IDXX IDEXX Laboratories Inc. -0.29%
PCLN The Priceline Group Inc. -0.37%
HZO MarineMax Inc. (FL) -0.65%
BABA Alibaba Group Holding Limited A -0.87%
GOOGL Alphabet Inc. -0.89%
CRUS Cirrus Logic Inc. -1.03%
FB Facebook Inc. -1.30%
AMZN Amazon.com Inc. -1.39%
NFLX Netflix Inc. -1.44%
ULTA Ulta Beauty Inc. -1.54%
ALXN Alexion Pharmaceuticals Inc. -1.61%
AAPL Apple Inc. -1.63%
SWKS Skyworks Solutions Inc. -1.68%
NVDA NVIDIA Corporation -1.73%
AMAT Applied Materials Inc. -1.92%
GTN Gray Communications Systems In -2.14%
SUI Sun Communities Inc. -2.27%
HDSN Hudson Technologies Inc. -2.46%

Symbol Stock Price change today
MCK McKesson Corporation 2.47%
EXR Extra Space Storage Inc 2.33%
ALGN Align Technology Inc. 1.90%
ABMD ABIOMED Inc. 1.48%
BABA Alibaba Group Holding Limited A 1.39%
AMZN Amazon.com Inc. 1.21%
UA Under Armour Inc. Class C 1.14%
ULTA Ulta Beauty Inc. 1.11%
AMAT Applied Materials Inc. 1.10%
GOOGL Alphabet Inc. 0.84%
IDXX IDEXX Laboratories Inc. 0.69%
FB Facebook Inc. 0.65%
HOG Harley-Davidson Inc. 0.64%
TMO Thermo Fisher Scientific Inc 0.62%
MRK Merck & Company Inc. (new) 0.50%
NVDA NVIDIA Corporation 0.46%
DPZ Domino’s Pizza Inc 0.38%
HZO MarineMax Inc. (FL) 0.33%
AZPN Aspen Technology Inc. 0.28%
SWKS Skyworks Solutions Inc. 0.24%
PCLN The Priceline Group Inc. 0.16%
HSKA Heska Corporation 0.15%
EW Edwards Lifesciences Corporatio 0.10%
MNST Monster Beverage Corporation 0.05%
THRM Gentherm Inc 0.00%
NFLX Netflix Inc. -0.14%
STZ Constellation Brands Inc. -0.15%
GWR Genesee & Wyoming Inc. Class A -0.20%
CVCO Cavco Industries Inc. -0.26%
SUI Sun Communities Inc. -0.28%
LNCE Snyder’s-Lance Inc. -0.31%
LULU lululemon athletica inc. -0.31%
AYI Acuity Brands Inc (Holding Comp -0.32%
AAPL Apple Inc. -0.40%
SAM Boston Beer Company Inc. (The) -0.64%
CRUS Cirrus Logic Inc. -0.76%
HDSN Hudson Technologies Inc. -0.85%
ALXN Alexion Pharmaceuticals Inc. -1.12%
MIDD The Middleby Corporation -1.13%
TRN Trinity Industries Inc. -1.28%
SBUX Starbucks Corporation -1.55%
COF Capital One Financial Corporati -1.56%
CBPO CHINA BIOLOGIC SHS -1.68%
GTN Gray Communications Systems In -2.10%
MEI Methode Electronics Inc. -2.11%
MET MetLife Inc. -2.38%
BWLD Buffalo Wild Wings Inc. -2.62%
REGN Regeneron Pharmaceuticals Inc. -5.66%