Symbol Stock Price change today
ULTA Ulta Beauty Inc. 2.42%
HZO MarineMax Inc. (FL) 1.92%
MIDD The Middleby Corporation 1.42%
AMAT Applied Materials Inc. 1.32%
THRM Gentherm Inc 1.15%
BABA Alibaba Group Holding Limited A 1.11%
TMO Thermo Fisher Scientific Inc 1.08%
BWLD Buffalo Wild Wings Inc. 1.00%
ALXN Alexion Pharmaceuticals Inc. 0.99%
HSKA Heska Corporation 0.95%
GWR Genesee & Wyoming Inc. Class A 0.93%
NFLX Netflix Inc. 0.88%
AYI Acuity Brands Inc (Holding Comp 0.68%
GOOGL Alphabet Inc. 0.66%
SBUX Starbucks Corporation 0.66%
EW Edwards Lifesciences Corporatio 0.64%
MNST Monster Beverage Corporation 0.56%
CRUS Cirrus Logic Inc. 0.56%
LNCE Snyder’s-Lance Inc. 0.56%
LULU lululemon athletica inc. 0.44%
ABMD ABIOMED Inc. 0.42%
MEI Methode Electronics Inc. 0.39%
MET MetLife Inc. 0.36%
IDXX IDEXX Laboratories Inc. 0.35%
MRK Merck & Company Inc. (new) 0.32%
ALGN Align Technology Inc. 0.28%
UA Under Armour Inc. Class C 0.12%
SWKS Skyworks Solutions Inc. 0.12%
SAM Boston Beer Company Inc. (The) 0.10%
SUI Sun Communities Inc. -0.01%
STZ Constellation Brands Inc. -0.07%
AZPN Aspen Technology Inc. -0.12%
DPZ Domino’s Pizza Inc -0.27%
PCLN The Priceline Group Inc. -0.27%
HOG Harley-Davidson Inc. -0.27%
CVCO Cavco Industries Inc. -0.35%
COF Capital One Financial Corporati -0.39%
AAPL Apple Inc. -0.40%
AMZN Amazon.com Inc. -0.46%
TRN Trinity Industries Inc. -0.49%
FB Facebook Inc. -0.58%
CBPO CHINA BIOLOGIC SHS -0.79%
REGN Regeneron Pharmaceuticals Inc. -0.85%
EXR Extra Space Storage Inc -0.95%
MCK McKesson Corporation -1.09%
NVDA NVIDIA Corporation -1.10%
HDSN Hudson Technologies Inc. -1.49%
GTN Gray Communications Systems In -2.39%

Symbol Stock Price change today
ALGN Align Technology Inc. 2.19%
BABA Alibaba Group Holding Limited A 2.03%
AZPN Aspen Technology Inc. 1.51%
AAPL Apple Inc. 1.09%
HSKA Heska Corporation 1.02%
ALXN Alexion Pharmaceuticals Inc. 0.93%
STZ Constellation Brands Inc. 0.77%
MET MetLife Inc. 0.42%
SAM Boston Beer Company Inc. (The) 0.37%
SWKS Skyworks Solutions Inc. 0.31%
AMAT Applied Materials Inc. 0.23%
MIDD The Middleby Corporation 0.18%
ABMD ABIOMED Inc. 0.16%
FB Facebook Inc. 0.15%
MCK McKesson Corporation 0.12%
MNST Monster Beverage Corporation 0.11%
SUI Sun Communities Inc. 0.01%
TRN Trinity Industries Inc. 0.00%
GTN Gray Communications Systems In 0.00%
MEI Methode Electronics Inc. 0.00%
AMZN Amazon.com Inc. -0.06%
LNCE Snyder’s-Lance Inc. -0.08%
GOOGL Alphabet Inc. -0.09%
SBUX Starbucks Corporation -0.13%
COF Capital One Financial Corporati -0.13%
MRK Merck & Company Inc. (new) -0.27%
TMO Thermo Fisher Scientific Inc -0.27%
EXR Extra Space Storage Inc -0.35%
REGN Regeneron Pharmaceuticals Inc. -0.42%
IDXX IDEXX Laboratories Inc. -0.42%
GWR Genesee & Wyoming Inc. Class A -0.45%
HOG Harley-Davidson Inc. -0.46%
CVCO Cavco Industries Inc. -0.58%
THRM Gentherm Inc -0.65%
EW Edwards Lifesciences Corporatio -0.70%
PCLN The Priceline Group Inc. -0.700%
LULU lululemon athletica inc. -0.72%
NVDA NVIDIA Corporation -0.84%
BWLD Buffalo Wild Wings Inc. -1.39%
NFLX Netflix Inc. -1.46%
CRUS Cirrus Logic Inc. -1.74%
CBPO CHINA BIOLOGIC SHS -1.82%
HZO MarineMax Inc. (FL) -1.88%
HDSN Hudson Technologies Inc. -1.91%
AYI Acuity Brands Inc (Holding Comp -2.44%
UA Under Armour Inc. Class C -2.63%
DPZ Domino’s Pizza Inc -2.96%
ULTA Ulta Beauty Inc. -4.35%

Symbol Stock Price change today
NVDA NVIDIA Corporation 7.98%
HZO MarineMax Inc. (FL) 3.24%
MEI Methode Electronics Inc. 3.05%
CRUS Cirrus Logic Inc. 2.94%
HDSN Hudson Technologies Inc. 2.89%
SUI Sun Communities Inc. 2.25%
SWKS Skyworks Solutions Inc. 2.22%
BABA Alibaba Group Holding Limited A 1.92%
ABMD ABIOMED Inc. 1.91%
UA Under Armour Inc. Class C 1.85%
COF Capital One Financial Corporati 1.76%
REGN Regeneron Pharmaceuticals Inc. 1.70%
MET MetLife Inc. 1.64%
AMAT Applied Materials Inc. 1.62%
FB Facebook Inc. 1.59%
AMZN Amazon.com Inc. 1.58%
IDXX IDEXX Laboratories Inc. 1.50%
AAPL Apple Inc. 1.50%
CVCO Cavco Industries Inc. 1.26%
HSKA Heska Corporation 1.09%
PCLN The Priceline Group Inc. 1.07%
EW Edwards Lifesciences Corporatio 1.00%
THRM Gentherm Inc 0.99%
CBPO CHINA BIOLOGIC SHS 0.97%
GOOGL Alphabet Inc. 0.95%
GWR Genesee & Wyoming Inc. Class A 0.86%
STZ Constellation Brands Inc. 0.79%
ALXN Alexion Pharmaceuticals Inc. 0.77%
HOG Harley-Davidson Inc. 0.76%
SAM Boston Beer Company Inc. (The) 0.75%
LNCE Snyder’s-Lance Inc. 0.75%
EXR Extra Space Storage Inc 0.73%
AYI Acuity Brands Inc (Holding Comp 0.54%
DPZ Domino’s Pizza Inc 0.54%
MRK Merck & Company Inc. (new) 0.46%
TMO Thermo Fisher Scientific Inc 0.46%
ALGN Align Technology Inc. 0.35%
TRN Trinity Industries Inc. 0.31%
LULU lululemon athletica inc. 0.28%
MNST Monster Beverage Corporation 0.24%
SBUX Starbucks Corporation 0.08%
NFLX Netflix Inc. -0.23%
GTN Gray Communications Systems In -0.34%
BWLD Buffalo Wild Wings Inc. -0.49%
MCK McKesson Corporation -0.61%
ULTA Ulta Beauty Inc. -1.03%
AZPN Aspen Technology Inc. -1.49%
MIDD The Middleby Corporation -3.89%

Symbol Stock Price change today
AZPN Aspen Technology Inc. 5.67%
GTN Gray Communications Systems In 3.16%
HZO MarineMax Inc. (FL) 3.00%
AMAT Applied Materials Inc. 2.50%
MNST Monster Beverage Corporation 2.48%
GWR Genesee & Wyoming Inc. Class A 1.87%
MIDD The Middleby Corporation 1.74%
ULTA Ulta Beauty Inc. 1.69%
SWKS Skyworks Solutions Inc. 1.56%
REGN Regeneron Pharmaceuticals Inc. 1.41%
AAPL Apple Inc. 1.39%
ALGN Align Technology Inc. 1.36%
NFLX Netflix Inc. 1.34%
IDXX IDEXX Laboratories Inc. 1.30%
AMZN Amazon.com Inc. 1.16%
LNCE Snyder’s-Lance Inc. 1.01%
ABMD ABIOMED Inc. 0.91%
TMO Thermo Fisher Scientific Inc 0.87%
GOOGL Alphabet Inc. 0.70%
STZ Constellation Brands Inc. 0.49%
ALXN Alexion Pharmaceuticals Inc. 0.48%
HOG Harley-Davidson Inc. 0.46%
FB Facebook Inc. 0.41%
CBPO CHINA BIOLOGIC SHS 0.37%
AYI Acuity Brands Inc (Holding Comp 0.33%
THRM Gentherm Inc 0.33%
EW Edwards Lifesciences Corporatio 0.32%
MRK Merck & Company Inc. (new) 0.32%
TRN Trinity Industries Inc. 0.25%
PCLN The Priceline Group Inc. 0.25%
SBUX Starbucks Corporation 0.21%
DPZ Domino’s Pizza Inc 0.17%
MET MetLife Inc. 0.15%
EXR Extra Space Storage Inc 0.10%
BABA Alibaba Group Holding Limited A -0.05%
UA Under Armour Inc. Class C -0.12%
SAM Boston Beer Company Inc. (The) -0.20%
HSKA Heska Corporation -0.26%
BWLD Buffalo Wild Wings Inc. -0.27%
COF Capital One Financial Corporati -0.31%
CRUS Cirrus Logic Inc. -0.60%
SUI Sun Communities Inc. -0.62%
MCK McKesson Corporation -0.71%
LULU lululemon athletica inc. -0.81%
MEI Methode Electronics Inc. -0.92%
CVCO Cavco Industries Inc. -4.63%
NVDA NVIDIA Corporation -5.33%
HDSN Hudson Technologies Inc. -6.59%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 16.33%
MNST Monster Beverage Corporation 0.94%
SUI Sun Communities Inc. 0.11%
STZ Constellation Brands Inc. -0.36%
EXR Extra Space Storage Inc -0.47%
THRM Gentherm Inc -0.49%
MRK Merck & Company Inc. (new) -0.50%
DPZ Domino’s Pizza Inc -0.67%
TMO Thermo Fisher Scientific Inc -0.88%
AZPN Aspen Technology Inc. -0.93%
HOG Harley-Davidson Inc. -1.00%
TRN Trinity Industries Inc. -1.08%
SBUX Starbucks Corporation -1.25%
BWLD Buffalo Wild Wings Inc. -1.28%
HZO MarineMax Inc. (FL) -1.32%
SAM Boston Beer Company Inc. (The) -1.47%
MEI Methode Electronics Inc. -1.68%
GTN Gray Communications Systems In -1.72%
GOOGL Alphabet Inc. -1.75%
EW Edwards Lifesciences Corporatio -1.83%
LNCE Snyder’s-Lance Inc. -1.90%
UA Under Armour Inc. Class C -2.04%
MCK McKesson Corporation -2.07%
HSKA Heska Corporation -2.19%
FB Facebook Inc. -2.21%
IDXX IDEXX Laboratories Inc. -2.23%
COF Capital One Financial Corporati -2.44%
ULTA Ulta Beauty Inc. -2.45%
CRUS Cirrus Logic Inc. -2.50%
AMZN Amazon.com Inc. -2.55%
ALGN Align Technology Inc. -2.58%
LULU lululemon athletica inc. -2.65%
CBPO CHINA BIOLOGIC SHS -2.81%
REGN Regeneron Pharmaceuticals Inc. -2.96%
PCLN The Priceline Group Inc. -3.00%
SWKS Skyworks Solutions Inc. -3.00%
CVCO Cavco Industries Inc. -3.03%
AAPL Apple Inc. -3.19%
MET MetLife Inc. -3.25%
ALXN Alexion Pharmaceuticals Inc. -3.32%
GWR Genesee & Wyoming Inc. Class A -3.57%
BABA Alibaba Group Holding Limited A -3.63%
ABMD ABIOMED Inc. -3.75%
NFLX Netflix Inc. -3.78%
AMAT Applied Materials Inc. -4.06%
NVDA NVIDIA Corporation -4.28%
AYI Acuity Brands Inc (Holding Comp -4.54%
MIDD The Middleby Corporation -4.99%