Symbol Stock Price change today
GTN Gray Communications Systems In 2.47%
ALGN Align Technology Inc. 1.24%
NVDA NVIDIA Corporation 1.06%
ULTA Ulta Beauty Inc. 0.97%
REGN Regeneron Pharmaceuticals Inc. 0.94%
DPZ Domino’s Pizza Inc 0.88%
CBPO CHINA BIOLOGIC SHS 0.64%
AAPL Apple Inc. 0.61%
ALXN Alexion Pharmaceuticals Inc. 0.60%
TRN Trinity Industries Inc. 0.52%
GWR Genesee & Wyoming Inc. Class A 0.48%
SAM Boston Beer Company Inc. (The) 0.47%
STZ Constellation Brands Inc. 0.36%
MRK Merck & Company Inc. (new) 0.27%
CRUS Cirrus Logic Inc. 0.19%
EW Edwards Lifesciences Corporatio 0.09%
AZPN Aspen Technology Inc. 0.05%
SWKS Skyworks Solutions Inc. 0.01%
BABA Alibaba Group Holding Limited A -0.01%
ABMD ABIOMED Inc. -0.01%
HOG Harley-Davidson Inc. -0.02%
FB Facebook Inc. -0.03%
IDXX IDEXX Laboratories Inc. -0.17%
BWLD Buffalo Wild Wings Inc. -0.18%
AMAT Applied Materials Inc. -0.21%
UA Under Armour Inc. Class C -0.23%
SUI Sun Communities Inc. -0.39%
TMO Thermo Fisher Scientific Inc -0.42%
COF Capital One Financial Corporati -0.43%
GOOGL Alphabet Inc. -0.44%
MEI Methode Electronics Inc. -0.51%
EXR Extra Space Storage Inc -0.53%
AMZN Amazon.com Inc. -0.79%
HDSN Hudson Technologies Inc. -0.87%
MET MetLife Inc. -0.94%
LULU lululemon athletica inc. -1.02%
MNST Monster Beverage Corporation -1.14%
THRM Gentherm Inc -1.29%
HZO MarineMax Inc. (FL) -1.30%
AYI Acuity Brands Inc (Holding Comp -1.34%
MIDD The Middleby Corporation -1.42%
SBUX Starbucks Corporation -1.43%
NFLX Netflix Inc. -1.45%
MCK McKesson Corporation -1.90%
CVCO Cavco Industries Inc. -2.04%
HSKA Heska Corporation -3.56%
LNCE Snyder’s-Lance Inc. -4.20%
PCLN The Priceline Group Inc. -6.94%

Symbol Stock Price change today
LNCE Snyder’s-Lance Inc. 11.98%
GTN Gray Communications Systems In 3.66%
UA Under Armour Inc. Class C 3.49%
ABMD ABIOMED Inc. 1.64%
CVCO Cavco Industries Inc. 1.38%
HSKA Heska Corporation 1.27%
HDSN Hudson Technologies Inc. 1.13%
MCK McKesson Corporation 1.01%
AAPL Apple Inc. 0.80%
ULTA Ulta Beauty Inc. 0.74%
MET MetLife Inc. 0.49%
COF Capital One Financial Corporati 0.42%
PCLN The Priceline Group Inc. 0.31%
SWKS Skyworks Solutions Inc. 0.22%
GWR Genesee & Wyoming Inc. Class A 0.16%
LULU lululemon athletica inc. 0.03%
TRN Trinity Industries Inc. -0.07%
REGN Regeneron Pharmaceuticals Inc. -0.09%
AMAT Applied Materials Inc. -0.14%
STZ Constellation Brands Inc. -0.15%
GOOGL Alphabet Inc. -0.16%
ALGN Align Technology Inc. -0.22%
AMZN Amazon.com Inc. -0.24%
SUI Sun Communities Inc. -0.27%
EW Edwards Lifesciences Corporatio -0.27%
MEI Methode Electronics Inc. -0.38%
FB Facebook Inc. -0.44%
MNST Monster Beverage Corporation -0.45%
IDXX IDEXX Laboratories Inc. -0.46%
HOG Harley-Davidson Inc. -0.52%
AYI Acuity Brands Inc (Holding Comp -0.63%
HZO MarineMax Inc. (FL) -0.65%
BWLD Buffalo Wild Wings Inc. -0.83%
MRK Merck & Company Inc. (new) -0.83%
BABA Alibaba Group Holding Limited A -0.84%
SAM Boston Beer Company Inc. (The) -0.86%
MIDD The Middleby Corporation -1.04%
EXR Extra Space Storage Inc -1.12%
NVDA NVIDIA Corporation -1.19%
AZPN Aspen Technology Inc. -1.21%
CRUS Cirrus Logic Inc. -1.36%
THRM Gentherm Inc -1.44%
SBUX Starbucks Corporation -1.55%
NFLX Netflix Inc. -1.64%
ALXN Alexion Pharmaceuticals Inc. -1.66%
DPZ Domino’s Pizza Inc -1.68%
TMO Thermo Fisher Scientific Inc -1.89%
CBPO CHINA BIOLOGIC SHS -2.68%

Symbol Stock Price change today
BABA Alibaba Group Holding Limited A 3.59%
NVDA NVIDIA Corporation 3.07%
ALGN Align Technology Inc. 2.78%
AMAT Applied Materials Inc. 2.66%
BWLD Buffalo Wild Wings Inc. 1.95%
SWKS Skyworks Solutions Inc. 1.90%
IDXX IDEXX Laboratories Inc. 1.89%
TRN Trinity Industries Inc. 1.67%
HSKA Heska Corporation 1.66%
AAPL Apple Inc. 1.55%
ABMD ABIOMED Inc. 1.55%
SAM Boston Beer Company Inc. (The) 1.55%
FB Facebook Inc. 1.39%
MIDD The Middleby Corporation 1.25%
ALXN Alexion Pharmaceuticals Inc. 1.24%
LULU lululemon athletica inc. 1.21%
CVCO Cavco Industries Inc. 1.14%
GTN Gray Communications Systems In 1.11%
MET MetLife Inc. 1.00%
COF Capital One Financial Corporati 0.88%
STZ Constellation Brands Inc. 0.86%
LNCE Snyder’s-Lance Inc. 0.69%
MCK McKesson Corporation 0.64%
NFLX Netflix Inc. 0.59%
TMO Thermo Fisher Scientific Inc 0.58%
PCLN The Priceline Group Inc. 0.49%
AMZN Amazon.com Inc. 0.47%
SBUX Starbucks Corporation 0.34%
MNST Monster Beverage Corporation 0.30%
REGN Regeneron Pharmaceuticals Inc. 0.29%
EW Edwards Lifesciences Corporatio 0.25%
GWR Genesee & Wyoming Inc. Class A 0.21%
CRUS Cirrus Logic Inc. 0.17%
EXR Extra Space Storage Inc 0.15%
HDSN Hudson Technologies Inc. 0.13%
MEI Methode Electronics Inc. 0.13%
UA Under Armour Inc. Class C 0.12%
AZPN Aspen Technology Inc. 0.10%
GOOGL Alphabet Inc. -0.00%
HZO MarineMax Inc. (FL) -0.32%
SUI Sun Communities Inc. -0.34%
MRK Merck & Company Inc. (new) -0.41%
THRM Gentherm Inc -0.48%
ULTA Ulta Beauty Inc. -0.56%
HOG Harley-Davidson Inc. -0.58%
DPZ Domino’s Pizza Inc -0.69%
AYI Acuity Brands Inc (Holding Comp -1.06%
CBPO CHINA BIOLOGIC SHS -1.30%

Symbol Stock Price change today
TRN Trinity Industries Inc. 2.21%
ABMD ABIOMED Inc. 2.11%
LULU lululemon athletica inc. 2.08%
UA Under Armour Inc. Class C 1.65%
HSKA Heska Corporation 1.62%
SWKS Skyworks Solutions Inc. 1.06%
MET MetLife Inc. 0.79%
HOG Harley-Davidson Inc. 0.73%
EXR Extra Space Storage Inc 0.69%
HDSN Hudson Technologies Inc. 0.63%
FB Facebook Inc. 0.61%
NFLX Netflix Inc. 0.58%
GOOGL Alphabet Inc. 0.58%
GWR Genesee & Wyoming Inc. Class A 0.53%
AAPL Apple Inc. 0.53%
MEI Methode Electronics Inc. 0.52%
NVDA NVIDIA Corporation 0.44%
STZ Constellation Brands Inc. 0.40%
AZPN Aspen Technology Inc. 0.38%
REGN Regeneron Pharmaceuticals Inc. 0.35%
TMO Thermo Fisher Scientific Inc 0.34%
AMAT Applied Materials Inc. 0.28%
PCLN The Priceline Group Inc. 0.24%
LNCE Snyder’s-Lance Inc. 0.23%
CVCO Cavco Industries Inc. 0.15%
CBPO CHINA BIOLOGIC SHS 0.10%
AMZN Amazon.com Inc. 0.07%
BABA Alibaba Group Holding Limited A 0.01%
THRM Gentherm Inc 0.00%
ALXN Alexion Pharmaceuticals Inc. -0.06%
AYI Acuity Brands Inc (Holding Comp -0.07%
COF Capital One Financial Corporati -0.21%
EW Edwards Lifesciences Corporatio -0.22%
MCK McKesson Corporation -0.42%
SBUX Starbucks Corporation -0.43%
ULTA Ulta Beauty Inc. -0.43%
MRK Merck & Company Inc. (new) -0.66%
ALGN Align Technology Inc. -0.68%
DPZ Domino’s Pizza Inc -0.73%
GTN Gray Communications Systems In -0.74%
MNST Monster Beverage Corporation -0.81%
BWLD Buffalo Wild Wings Inc. -0.84%
SUI Sun Communities Inc. -0.90%
IDXX IDEXX Laboratories Inc. -0.97%
MIDD The Middleby Corporation -1.09%
SAM Boston Beer Company Inc. (The) -1.66%
CRUS Cirrus Logic Inc. -2.63%
HZO MarineMax Inc. (FL) -4.89%

Symbol Stock Price change today
HZO MarineMax Inc. (FL) 10.10%
DPZ Domino’s Pizza Inc 3.06%
EW Edwards Lifesciences Corporatio 1.93%
IDXX IDEXX Laboratories Inc. 1.90%
ALGN Align Technology Inc. 1.47%
ULTA Ulta Beauty Inc. 1.33%
NVDA NVIDIA Corporation 1.27%
AZPN Aspen Technology Inc. 1.23%
CBPO CHINA BIOLOGIC SHS 1.19%
ABMD ABIOMED Inc. 0.99%
BABA Alibaba Group Holding Limited A 0.93%
GWR Genesee & Wyoming Inc. Class A 0.92%
TRN Trinity Industries Inc. 0.80%
SBUX Starbucks Corporation 0.45%
HOG Harley-Davidson Inc. 0.40%
SUI Sun Communities Inc. 0.33%
PCLN The Priceline Group Inc. 0.33%
MNST Monster Beverage Corporation 0.19%
MRK Merck & Company Inc. (new) 0.13%
BWLD Buffalo Wild Wings Inc. 0.09%
AMAT Applied Materials Inc. -0.07%
STZ Constellation Brands Inc. -0.24%
AYI Acuity Brands Inc (Holding Comp -0.40%
TMO Thermo Fisher Scientific Inc -0.40%
FB Facebook Inc. -0.42%
LNCE Snyder’s-Lance Inc. -0.58%
GOOGL Alphabet Inc. -0.77%
UA Under Armour Inc. Class C -0.79%
CVCO Cavco Industries Inc. -0.80%
COF Capital One Financial Corporati -0.84%
NFLX Netflix Inc. -0.84%
AMZN Amazon.com Inc. -0.90%
ALXN Alexion Pharmaceuticals Inc. -0.91%
MIDD The Middleby Corporation -0.95%
AAPL Apple Inc. -1.00%
MEI Methode Electronics Inc. -1.15%
LULU lululemon athletica inc. -1.19%
HDSN Hudson Technologies Inc. -1.50%
REGN Regeneron Pharmaceuticals Inc. -2.04%
SAM Boston Beer Company Inc. (The) -2.14%
THRM Gentherm Inc -2.33%
SWKS Skyworks Solutions Inc. -2.53%
EXR Extra Space Storage Inc -2.57%
MCK McKesson Corporation -2.68%
MET MetLife Inc. -2.87%
HSKA Heska Corporation -4.05%
GTN Gray Communications Systems In -5.88%
CRUS Cirrus Logic Inc. -6.90%