Symbol Stock Price change today
STZ Constellation Brands Inc. Comm 3.42%
ALGN Align Technology Inc. 1.71%
SUI Sun Communities Inc. Common St 1.46%
TRN Trinity Industries Inc. Common 1.37%
MCK McKesson Corporation Common Sto 1.26%
CVCO Cavco Industries Inc. 1.01%
UA Under Armour Inc. Class C Comm 0.97%
NVDA NVIDIA Corporation 0.97%
GWR Genesee & Wyoming Inc. Class A 0.90%
ALXN Alexion Pharmaceuticals Inc. 0.84%
SAM Boston Beer Company Inc. (The) 0.82%
LULU lululemon athletica inc. 0.74%
MIDD The Middleby Corporation 0.69%
ULTA Ulta Beauty Inc. 0.63%
MEI Methode Electronics Inc. Commo 0.60%
BABA Alibaba Group Holding Limited A 0.48%
HSKA Heska Corporation 0.47%
MRK Merck & Company Inc. Common St 0.47%
AZPN Aspen Technology Inc. 0.46%
EXR Extra Space Storage Inc Common 0.44%
AMAT Applied Materials Inc. 0.39%
GTN Gray Communications Systems In 0.38%
NFLX Netflix Inc. 0.33%
CRUS Cirrus Logic Inc. 0.29%
ABMD ABIOMED Inc. 0.21%
TMO Thermo Fisher Scientific Inc Co 0.16%
LNCE Snyder’s-Lance Inc. 0.15%
AAPL Apple Inc. 0.10%
FB Facebook Inc. 0.06%
REGN Regeneron Pharmaceuticals Inc. 0.01%
DPZ Domino’s Pizza Inc Common Stock -0.01%
SBUX Starbucks Corporation -0.28%
BWLD Buffalo Wild Wings Inc. -0.33%
PCLN The Priceline Group Inc. -0.34%
GOOGL Alphabet Inc. -0.37%
HZO MarineMax Inc. (FL) Common St -0.44%
SWKS Skyworks Solutions Inc. -0.64%
AYI Acuity Brands Inc (Holding Comp -0.65%
MNST Monster Beverage Corporation -0.82%
AMZN Amazon.com Inc. -0.82%
COF Capital One Financial Corporati -0.86%
CBPO China Biologic Products Inc. -0.95%
EW Edwards Lifesciences Corporatio -0.98%
THRM Gentherm Inc -1.48%
HOG Harley-Davidson Inc. Common St -1.94%
MET MetLife Inc. Common Stock -2.00%
HDSN Hudson Technologies Inc. -2.32%

Symbol Stock Price change today
EW Edwards Lifesciences Corporatio 3.78%
CBPO China Biologic Products Inc. 2.77%
DPZ Domino’s Pizza Inc Common Stock 1.80%
SUI Sun Communities Inc. Common St 1.60%
EXR Extra Space Storage Inc Common 1.57%
AYI Acuity Brands Inc (Holding Comp 0.93%
MRK Merck & Company Inc. Common St 0.86%
GTN Gray Communications Systems In 0.76%
COF Capital One Financial Corporati 0.56%
AZPN Aspen Technology Inc. 0.45%
TMO Thermo Fisher Scientific Inc Co 0.45%
LNCE Snyder’s-Lance Inc. 0.43%
HOG Harley-Davidson Inc. Common St 0.23%
MET MetLife Inc. Common Stock 0.15%
SBUX Starbucks Corporation 0.12%
MIDD The Middleby Corporation 0.09%
ALGN Align Technology Inc. 0.07%
GOOGL Alphabet Inc. -0.04%
MCK McKesson Corporation Common Sto -0.05%
MNST Monster Beverage Corporation -0.07%
ABMD ABIOMED Inc. -0.09%
CRUS Cirrus Logic Inc. -0.23%
ALXN Alexion Pharmaceuticals Inc. -0.30%
AMZN Amazon.com Inc. -0.40%
AAPL Apple Inc. -0.42%
FB Facebook Inc. -0.56%
UA Under Armour Inc. Class C Comm -0.71%
CVCO Cavco Industries Inc. -0.74%
NFLX Netflix Inc. -0.75%
MEI Methode Electronics Inc. Commo -0.83%
PCLN The Priceline Group Inc. -0.88%
ULTA Ulta Beauty Inc. -0.93%
AMAT Applied Materials Inc. -0.96%
SWKS Skyworks Solutions Inc. -1.45%
TRN Trinity Industries Inc. Common -1.46%
HSKA Heska Corporation -1.48%
BWLD Buffalo Wild Wings Inc. -1.51%
BABA Alibaba Group Holding Limited A -1.67%
GWR Genesee & Wyoming Inc. Class A -2.11%
HZO MarineMax Inc. (FL) Common St -2.36%
REGN Regeneron Pharmaceuticals Inc. -2.50%
THRM Gentherm Inc -2.50%
LULU lululemon athletica inc. -3.22%
HDSN Hudson Technologies Inc. -3.93%
STZ Constellation Brands Inc. Comm -4.12%
SAM Boston Beer Company Inc. (The) -5.36%
NVDA NVIDIA Corporation -9.27%

Symbol Stock Price change today
GTN Gray Communications Systems In 5.18%
BABA Alibaba Group Holding Limited A 2.04%
FB Facebook Inc. 1.79%
NFLX Netflix Inc. 0.88%
CRUS Cirrus Logic Inc. 0.83%
HOG Harley-Davidson Inc. Common St 0.74%
ALXN Alexion Pharmaceuticals Inc. 0.72%
HZO MarineMax Inc. (FL) Common St 0.65%
UA Under Armour Inc. Class C Comm 0.46%
LULU lululemon athletica inc. 0.42%
AAPL Apple Inc. 0.30%
PCLN The Priceline Group Inc. 0.29%
GOOGL Alphabet Inc. 0.25%
MET MetLife Inc. Common Stock 0.24%
AZPN Aspen Technology Inc. 0.19%
SWKS Skyworks Solutions Inc. 0.14%
LNCE Snyder’s-Lance Inc. 0.13%
STZ Constellation Brands Inc. Comm 0.07%
SBUX Starbucks Corporation 0.05%
COF Capital One Financial Corporati 0.04%
ULTA Ulta Beauty Inc. -0.03%
AMZN Amazon.com Inc. -0.10%
MNST Monster Beverage Corporation -0.11%
CVCO Cavco Industries Inc. -0.13%
TRN Trinity Industries Inc. Common -0.18%
AMAT Applied Materials Inc. -0.19%
HSKA Heska Corporation -0.22%
NVDA NVIDIA Corporation -0.28%
MRK Merck & Company Inc. Common St -0.29%
REGN Regeneron Pharmaceuticals Inc. -0.37%
TMO Thermo Fisher Scientific Inc Co -0.38%
EW Edwards Lifesciences Corporatio -0.50%
GWR Genesee & Wyoming Inc. Class A -0.52%
EXR Extra Space Storage Inc Common -0.57%
ABMD ABIOMED Inc. -0.69%
SUI Sun Communities Inc. Common St -0.70%
ALGN Align Technology Inc. -0.76%
MEI Methode Electronics Inc. Commo -0.94%
SAM Boston Beer Company Inc. (The) -1.13%
THRM Gentherm Inc -1.17%
MCK McKesson Corporation Common Sto -1.22%
MIDD The Middleby Corporation -1.27%
BWLD Buffalo Wild Wings Inc. -1.36%
CBPO China Biologic Products Inc. -1.59%
HDSN Hudson Technologies Inc. -1.93%
AYI Acuity Brands Inc (Holding Comp -2.55%
DPZ Domino’s Pizza Inc Common Stock -3.13%

Symbol Stock Price change today
THRM Gentherm Inc 7.84%
NVDA NVIDIA Corporation 3.58%
EW Edwards Lifesciences Corporatio 3.26%
AMAT Applied Materials Inc. 2.55%
HZO MarineMax Inc. (FL) Common St 2.20%
BABA Alibaba Group Holding Limited A 1.59%
EXR Extra Space Storage Inc Common 1.45%
AMZN Amazon.com Inc. 1.35%
AYI Acuity Brands Inc (Holding Comp 1.33%
MEI Methode Electronics Inc. Commo 1.18%
AZPN Aspen Technology Inc. 1.17%
COF Capital One Financial Corporati 1.13%
MIDD The Middleby Corporation 1.11%
ABMD ABIOMED Inc. 1.06%
LNCE Snyder’s-Lance Inc. 0.97%
ALXN Alexion Pharmaceuticals Inc. 0.83%
MNST Monster Beverage Corporation 0.83%
SUI Sun Communities Inc. Common St 0.82%
ULTA Ulta Beauty Inc. 0.77%
MET MetLife Inc. Common Stock 0.72%
AAPL Apple Inc. 0.72%
HDSN Hudson Technologies Inc. 0.65%
PCLN The Priceline Group Inc. 0.59%
CVCO Cavco Industries Inc. 0.57%
DPZ Domino’s Pizza Inc Common Stock 0.53%
MCK McKesson Corporation Common Sto 0.43%
HOG Harley-Davidson Inc. Common St 0.35%
SBUX Starbucks Corporation 0.33%
GWR Genesee & Wyoming Inc. Class A 0.32%
GOOGL Alphabet Inc. 0.32%
NFLX Netflix Inc. 0.27%
SWKS Skyworks Solutions Inc. 0.23%
MRK Merck & Company Inc. Common St 0.14%
FB Facebook Inc. 0.14%
REGN Regeneron Pharmaceuticals Inc. 0.12%
ALGN Align Technology Inc. 0.09%
GTN Gray Communications Systems In 0.00%
LULU lululemon athletica inc. -0.01%
TMO Thermo Fisher Scientific Inc Co -0.01%
CRUS Cirrus Logic Inc. -0.29%
UA Under Armour Inc. Class C Comm -0.30%
BWLD Buffalo Wild Wings Inc. -0.53%
SAM Boston Beer Company Inc. (The) -0.59%
STZ Constellation Brands Inc. Comm -0.76%
HSKA Heska Corporation -0.79%
CBPO China Biologic Products Inc. -1.12%
TRN Trinity Industries Inc. Common -4.89%

Symbol Stock Price change today
HZO MarineMax Inc. (FL) Common St 5.58%
SWKS Skyworks Solutions Inc. 4.24%
EXR Extra Space Storage Inc Common 3.18%
SAM Boston Beer Company Inc. (The) 2.91%
TRN Trinity Industries Inc. Common 2.05%
ABMD ABIOMED Inc. 2.03%
STZ Constellation Brands Inc. Comm 1.77%
AMAT Applied Materials Inc. 1.68%
COF Capital One Financial Corporati 1.44%
ALGN Align Technology Inc. 1.339%
LULU lululemon athletica inc. 1.15%
ULTA Ulta Beauty Inc. 1.12%
SBUX Starbucks Corporation 1.09%
BWLD Buffalo Wild Wings Inc. 0.98%
DPZ Domino’s Pizza Inc Common Stock 0.98%
HOG Harley-Davidson Inc. Common St 0.90%
HSKA Heska Corporation 0.85%
AYI Acuity Brands Inc (Holding Comp 0.82%
GTN Gray Communications Systems In 0.80%
CRUS Cirrus Logic Inc. 0.75%
UA Under Armour Inc. Class C Comm 0.61%
TMO Thermo Fisher Scientific Inc Co 0.59%
THRM Gentherm Inc 0.56%
MCK McKesson Corporation Common Sto 0.56%
GOOGL Alphabet Inc. 0.52%
MNST Monster Beverage Corporation 0.41%
MIDD The Middleby Corporation 0.33%
AAPL Apple Inc. 0.28%
AZPN Aspen Technology Inc. 0.25%
MRK Merck & Company Inc. Common St 0.20%
NFLX Netflix Inc. 0.15%
AMZN Amazon.com Inc. 0.11%
NVDA NVIDIA Corporation -0.02%
SUI Sun Communities Inc. Common St -0.07%
MEI Methode Electronics Inc. Commo -0.12%
EW Edwards Lifesciences Corporatio -0.21%
FB Facebook Inc. -0.23%
BABA Alibaba Group Holding Limited A -0.30%
REGN Regeneron Pharmaceuticals Inc. -0.49%
GWR Genesee & Wyoming Inc. Class A -0.54%
PCLN The Priceline Group Inc. -0.70%
LNCE Snyder’s-Lance Inc. -0.86%
ALXN Alexion Pharmaceuticals Inc. -1.20%
MET MetLife Inc. Common Stock -1.27%
HDSN Hudson Technologies Inc. -1.40%
CVCO Cavco Industries Inc. -1.55%
CBPO China Biologic Products Inc. -2.59%