Symbol Stock Price change today
MRK Merck & Company Inc. Common St 3.35%
DPZ Domino’s Pizza Inc Common Stock 2.35%
SAM Boston Beer Company Inc. (The) 1.69%
NVDA NVIDIA Corporation 1.26%
HSKA Heska Corporation 1.24%
AZPN Aspen Technology Inc. 1.19%
EXR Extra Space Storage Inc Common 1.14%
AMZN Amazon.com Inc. 0.91%
ULTA Ulta Beauty Inc. 0.45%
GOOGL Alphabet Inc. 0.37%
SUI Sun Communities Inc. Common St 0.35%
CBPO China Biologic Products Inc. 0.20%
LULU lululemon athletica inc. 0.18%
AYI Acuity Brands Inc (Holding Comp -0.02%
MNST Monster Beverage Corporation -0.02%
SBUX Starbucks Corporation -0.06%
PCLN The Priceline Group Inc. -0.08%
AAPL Apple Inc. -0.17%
BWLD Buffalo Wild Wings Inc. -0.17%
LNCE Snyder’s-Lance Inc. -0.18%
AMAT Applied Materials Inc. -0.26%
CVCO Cavco Industries Inc. -0.31%
STZ Constellation Brands Inc. Comm -0.39%
HOG Harley-Davidson Inc. Common St -0.60%
SWKS Skyworks Solutions Inc. -0.69%
BABA Alibaba Group Holding Limited A -0.72%
TRN Trinity Industries Inc. Common -0.72%
MCK McKesson Corporation Common Sto -0.74%
TMO Thermo Fisher Scientific Inc Co -0.83%
REGN Regeneron Pharmaceuticals Inc. -0.99%
GWR Genesee & Wyoming Inc. Class A -1.02%
NFLX Netflix Inc. -1.12%
COF Capital One Financial Corporati -1.34%
ABMD ABIOMED Inc. -1.41%
THRM Gentherm Inc -1.41%
MIDD The Middleby Corporation -1.43%
HDSN Hudson Technologies Inc. -1.77%
FB Facebook Inc. -1.79%
GTN Gray Communications Systems In -2.05%
HZO MarineMax Inc. (FL) Common St -2.13%
ALGN Align Technology Inc. -2.18%
MEI Methode Electronics Inc. Commo -2.25%
ALXN Alexion Pharmaceuticals Inc. -2.98%
UA Under Armour Inc. Class C Comm -3.62%
MET MetLife Inc. Common Stock -4.56%
EW Edwards Lifesciences Corporatio -8.46%
CRUS Cirrus Logic Inc. -14.01%

Symbol Stock Price change today
AAPL Apple Inc. 6.10%
ALGN Align Technology Inc. 6.06%
CRUS Cirrus Logic Inc. 6.03%
NVDA NVIDIA Corporation 4.37%
GTN Gray Communications Systems In 2.95%
AMAT Applied Materials Inc. 2.28%
FB Facebook Inc. 2.23%
EW Edwards Lifesciences Corporatio 1.85%
HDSN Hudson Technologies Inc. 1.38%
REGN Regeneron Pharmaceuticals Inc. 1.36%
ALXN Alexion Pharmaceuticals Inc. 1.25%
AMZN Amazon.com Inc. 1.08%
AZPN Aspen Technology Inc. 0.87%
TRN Trinity Industries Inc. Common 0.87%
MCK McKesson Corporation Common Sto 0.63%
MEI Methode Electronics Inc. Commo 0.48%
TMO Thermo Fisher Scientific Inc Co 0.36%
BABA Alibaba Group Holding Limited A 0.26%
MRK Merck & Company Inc. Common St 0.18%
COF Capital One Financial Corporati 0.14%
GWR Genesee & Wyoming Inc. Class A 0.12%
STZ Constellation Brands Inc. Comm 0.06%
NFLX Netflix Inc. 0.05%
HSKA Heska Corporation 0.01%
PCLN The Priceline Group Inc. 0.01%
SAM Boston Beer Company Inc. (The) 0.00%
SWKS Skyworks Solutions Inc. 0.00%
THRM Gentherm Inc -0.14%
MET MetLife Inc. Common Stock -0.17%
CBPO China Biologic Products Inc. -0.31%
AYI Acuity Brands Inc (Holding Comp -0.54%
EXR Extra Space Storage Inc Common -0.57%
GOOGL Alphabet Inc. -0.60%
LNCE Snyder’s-Lance Inc. -0.63%
MIDD The Middleby Corporation -0.66%
ABMD ABIOMED Inc. -0.73%
HOG Harley-Davidson Inc. Common St -0.79%
SUI Sun Communities Inc. Common St -0.95%
BWLD Buffalo Wild Wings Inc. -0.99%
ULTA Ulta Beauty Inc. -1.01%
HZO MarineMax Inc. (FL) Common St -1.40%
LULU lululemon athletica inc. -1.64%
MNST Monster Beverage Corporation -1.83%
DPZ Domino’s Pizza Inc Common Stock -2.09%
UA Under Armour Inc. Class C Comm -2.19%
SBUX Starbucks Corporation -2.39%
CVCO Cavco Industries Inc. -2.60%

Symbol Stock Price change today
TMO Thermo Fisher Scientific Inc 6.35%
HZO MarineMax Inc. (FL) 5.67%
REGN Regeneron Pharmaceuticals Inc. 4.29%
THRM Gentherm Inc 2.16%
ALXN Alexion Pharmaceuticals Inc. 2.05%
ALGN Align Technology Inc. 1.90%
MCK McKesson Corporation 1.49%
AYI Acuity Brands Inc (Holding Comp 1.16%
MEI Methode Electronics Inc. 1.08%
STZ Constellation Brands Inc. 0.96%
LULU lululemon athletica inc. 0.93%
MRK Merck & Company Inc. (new) 0.91%
ULTA ULTA BEAUTY INC 0.78%
SUI Sun Communities Inc. 0.74%
LNCE Snyder’s-Lance Inc. 0.66%
CVCO Cavco Industries Inc. 0.61%
AZPN Aspen Technology Inc. 0.61%
CBPO China Biologic Products Inc. 0.51%
GTN Gray Communications Systems In 0.42%
MNST Monster Beverage Corporation 0.40%
DPZ Domino’s Pizza Inc 0.35%
SAM Boston Beer Company Inc. (The) 0.29%
BABA Alibaba Group Holding Limited A 0.29%
ABMD ABIOMED Inc. 0.21%
HDSN Hudson Technologies Inc. 0.00%
AAPL Apple Inc. -0.23%
EW Edwards Lifesciences Corporatio -0.24%
AMAT Applied Materials Inc. -0.26%
MIDD The Middleby Corporation -0.30%
CRUS Cirrus Logic Inc. -0.33%
EXR Extra Space Storage Inc -0.35%
NFLX Netflix Inc. -0.36%
GWR Genesee & Wyoming Inc. Class A -0.37%
GOOGL Alphabet Inc. -0.44%
FB Facebook Inc. -0.50%
HSKA Heska Corporation -0.62%
TRN Trinity Industries Inc. -0.72%
NVDA NVIDIA Corporation -0.76%
AMZN Amazon.com Inc. -0.83%
MET MetLife Inc. -0.89%
SWKS Skyworks Solutions Inc. -1.05%
SBUX Starbucks Corporation -1.22%
HOG Harley-Davidson Inc. -1.52%
COF Capital One Financial Corporati -1.60%
PCLN The Priceline Group Inc. -1.70%
BWLD Buffalo Wild Wings Inc. -3.48%
UA Under Armour Inc. Class C -23.40%

Symbol Stock Price change today
GTN Gray Communications Systems In 2.61%
HZO MarineMax Inc. (FL) Common St 1.50%
DPZ Domino’s Pizza Inc Common Stock 1.11%
SWKS Skyworks Solutions Inc. 1.07%
BWLD Buffalo Wild Wings Inc. 0.81%
MNST Monster Beverage Corporation 0.31%
MCK McKesson Corporation Common Sto 0.27%
HSKA Heska Corporation 0.21%
LULU lululemon athletica inc. 0.10%
THRM Gentherm Inc 0.00%
PCLN The Priceline Group Inc. -0.04%
CBPO China Biologic Products Inc. -0.11%
LNCE Snyder’s-Lance Inc. -0.18%
AYI Acuity Brands Inc (Holding Comp -0.25%
AAPL Apple Inc. -0.26%
SUI Sun Communities Inc. Common St -0.26%
CRUS Cirrus Logic Inc. -0.28%
COF Capital One Financial Corporati -0.38%
STZ Constellation Brands Inc. Comm -0.39%
SAM Boston Beer Company Inc. (The) -0.39%
SBUX Starbucks Corporation -0.39%
ULTA Ulta Beauty Inc. -0.46%
MRK Merck & Company Inc. Common St -0.52%
REGN Regeneron Pharmaceuticals Inc. -0.58%
AMZN Amazon.com Inc. -0.64%
MIDD The Middleby Corporation -0.68%
EW Edwards Lifesciences Corporatio -0.85%
AZPN Aspen Technology Inc. -0.86%
NFLX Netflix Inc. -0.86%
FB Facebook Inc. -0.91%
ALXN Alexion Pharmaceuticals Inc. -0.91%
GWR Genesee & Wyoming Inc. Class A -0.92%
BABA Alibaba Group Holding Limited A -1.03%
ALGN Align Technology Inc. -1.04%
EXR Extra Space Storage Inc Common -1.23%
MET MetLife Inc. Common Stock -1.28%
CVCO Cavco Industries Inc. -1.41%
MEI Methode Electronics Inc. Commo -1.42%
TMO Thermo Fisher Scientific Inc Co -1.49%
NVDA NVIDIA Corporation -1.57%
UA Under Armour Inc. Class C Comm -1.68%
HOG Harley-Davidson Inc. Common St -1.98%
AMAT Applied Materials Inc. -2.00%
HDSN Hudson Technologies Inc. -2.02%
ABMD ABIOMED Inc. -2.48%
GOOGL Alphabet Inc. -2.51%
TRN Trinity Industries Inc. Common -2.73%

Symbol Stock Price change today
HSKA Heska Corporation 3.87%
AMAT Applied Materials Inc. 3.12%
ABMD ABIOMED Inc. 2.60%
NFLX Netflix Inc. 2.51%
EW Edwards Lifesciences Corporatio 2.28%
NVDA NVIDIA Corporation 1.93%
REGN Regeneron Pharmaceuticals Inc. 1.69%
TMO Thermo Fisher Scientific Inc Co 1.64%
PCLN The Priceline Group Inc. 1.36%
SWKS Skyworks Solutions Inc. 1.10%
MRK Merck & Company Inc. Common St 0.90%
ALXN Alexion Pharmaceuticals Inc. 0.80%
DPZ Domino’s Pizza Inc Common Stock 0.63%
CRUS Cirrus Logic Inc. 0.58%
UA Under Armour Inc. Class C Comm 0.08%
AAPL Apple Inc. 0.01%
MEI Methode Electronics Inc. Commo 0.00%
TRN Trinity Industries Inc. Common -0.07%
MIDD The Middleby Corporation -0.31%
LNCE Snyder’s-Lance Inc. -0.34%
ULTA Ulta Salon Cosmetics & Fragran -0.36%
AMZN Amazon.com Inc. -0.40%
GTN Gray Communications Systems In -0.43%
FB Facebook Inc. -0.45%
SUI Sun Communities Inc. Common St -0.46%
CBPO China Biologic Products Inc. -0.48%
HZO MarineMax Inc. (FL) Common St -0.50%
COF Capital One Financial Corporati -0.62%
SAM Boston Beer Company Inc. (The) -0.65%
BABA Alibaba Group Holding Limited A -0.66%
STZ Constellation Brands Inc. Comm -0.70%
THRM Gentherm Inc -0.72%
MET MetLife Inc. Common Stock -0.75%
MNST Monster Beverage Corporation -0.87%
BWLD Buffalo Wild Wings Inc. -0.99%
EXR Extra Space Storage Inc Common -1.05%
GWR Genesee & Wyoming Inc. Class A -1.10%
LULU lululemon athletica inc. -1.21%
MCK McKesson Corporation Common Sto -1.31%
CVCO Cavco Industries Inc. -1.34%
GOOGL Alphabet Inc. -1.39%
ALGN Align Technology Inc. -1.41%
HOG Harley-Davidson Inc. Common St -1.81%
HDSN Hudson Technologies Inc. -2.24%
AYI Acuity Brands Inc (Holding Comp -3.14%
SBUX Starbucks Corporation -4.00%
AZPN Aspen Technology Inc. -5.06%