Symbol Stock Price change today
NVDA NVIDIA Corporation 1.73%
COF Capital One Financial Corporati 1.50%
FB Facebook Inc. 0.99%
AYI Acuity Brands Inc (Holding Comp 0.62%
TMO Thermo Fisher Scientific Inc Co 0.47%
AMZN Amazon.com Inc. 0.31%
EXR Extra Space Storage Inc Common 0.28%
HOG Harley-Davidson Inc. Common St 0.27%
MEI Methode Electronics Inc. Commo 0.24%
DPZ Domino’s Pizza Inc Common Stock 0.22%
MRK Merck & Company Inc. Common St 0.20%
PCLN The Priceline Group Inc. 0.17%
ULTA Ulta Salon Cosmetics & Fragran 0.15%
CRUS Cirrus Logic Inc. 0.05%
AAPL Apple Inc. 0.05%
CBPO China Biologic Products Inc. 0.03%
CVCO Cavco Industries Inc. -0.10%
GOOGL Alphabet Inc. -0.17%
MET MetLife Inc. Common Stock -0.21%
SUI Sun Communities Inc. Common St -0.32%
NFLX Netflix Inc. -0.40%
SBUX Starbucks Corporation -0.41%
THRM Gentherm Inc -0.43%
GTN Gray Communications Systems In -0.43%
AZPN Aspen Technology Inc. -0.53%
BWLD Buffalo Wild Wings Inc. -0.73%
UA Under Armour Inc. Class C Comm -0.74%
SAM Boston Beer Company Inc. (The) -0.83%
LNCE Snyder’s-Lance Inc. -0.90%
SWKS Skyworks Solutions Inc. -0.94%
MIDD The Middleby Corporation -0.95%
EW Edwards Lifesciences Corporatio -0.96%
ALXN Alexion Pharmaceuticals Inc. -0.97%
HDSN Hudson Technologies Inc. -1.04%
MNST Monster Beverage Corporation -1.07%
BABA Alibaba Group Holding Limited A -1.26%
ALGN Align Technology Inc. -1.26%
AMAT Applied Materials Inc. -1.28%
GWR Genesee & Wyoming Inc. Class A -1.42%
HZO MarineMax Inc. (FL) Common St -1.47%
LULU lululemon athletica inc. -1.71%
TRN Trinity Industries Inc. Common -2.23%
REGN Regeneron Pharmaceuticals Inc. -2.34%
STZ Constellation Brands Inc. Comm -2.67%
HSKA Heska Corporation -4.37%
ABMD ABIOMED Inc. -7.60%
MCK McKesson Corporation Common Sto -8.31%

Symbol Stock Price change today
GTN Gray Communications Systems In 5.94%
CVCO Cavco Industries Inc. 3.18%
MIDD The Middleby Corporation 3.17%
BABA Alibaba Group Holding Limited A 2.59%
TRN Trinity Industries Inc. Common 2.31%
UA Under Armour Inc. Class C Comm 2.27%
MET MetLife Inc. Common Stock 2.26%
ABMD ABIOMED Inc. 2.24%
GWR Genesee & Wyoming Inc. Class A 2.10%
BWLD Buffalo Wild Wings Inc. 2.04%
ALGN Align Technology Inc. 1.92%
MCK McKesson Corporation Common Sto 1.88%
EW Edwards Lifesciences Corporatio 1.75%
AMZN Amazon.com Inc. 1.71%
FB Facebook Inc. 1.63%
AAPL Apple Inc. 1.59%
HDSN Hudson Technologies Inc. 1.59%
LULU lululemon athletica inc. 1.55%
CBPO China Biologic Products Inc. 1.53%
LNCE Snyder’s-Lance Inc. 1.20%
ULTA Ulta Salon Cosmetics & Fragran 1.19%
AMAT Applied Materials Inc. 1.15%
GOOGL Alphabet Inc. 1.05%
TMO Thermo Fisher Scientific Inc Co 1.03%
PCLN The Priceline Group Inc. 0.99%
AYI Acuity Brands Inc (Holding Comp 0.87%
HSKA Heska Corporation 0.80%
STZ Constellation Brands Inc. Comm 0.68%
DPZ Domino’s Pizza Inc Common Stock 0.63%
MEI Methode Electronics Inc. Commo 0.60%
HOG Harley-Davidson Inc. Common St 0.54%
SBUX Starbucks Corporation 0.44%
NVDA NVIDIA Corporation 0.43%
AZPN Aspen Technology Inc. 0.37%
REGN Regeneron Pharmaceuticals Inc. 0.28%
THRM Gentherm Inc 0.00%
MRK Merck & Company Inc. Common St -0.21%
ALXN Alexion Pharmaceuticals Inc. -0.32%
SUI Sun Communities Inc. Common St -0.35%
COF Capital One Financial Corporati -0.39%
NFLX Netflix Inc. -0.42%
SWKS Skyworks Solutions Inc. -0.43%
SAM Boston Beer Company Inc. (The) -0.51%
MNST Monster Beverage Corporation -1.33%
HZO MarineMax Inc. (FL) Common St -1.45%
EXR Extra Space Storage Inc Common -1.82%
CRUS Cirrus Logic Inc. -2.32%

Symbol Stock Price change today
HZO MarineMax Inc. (FL) Common St 13.74%
CRUS Cirrus Logic Inc. 5.65%
THRM Gentherm Inc 3.55%
BABA Alibaba Group Holding Limited A 3.07%
TRN Trinity Industries Inc. Common 2.44%
SWKS Skyworks Solutions Inc. 2.33%
CVCO Cavco Industries Inc. 2.26%
MEI Methode Electronics Inc. Commo 2.20%
GWR Genesee & Wyoming Inc. Class A 2.16%
COF Capital One Financial Corporati 2.14%
NVDA NVIDIA Corporation 2.13%
NFLX Netflix Inc. 1.98%
BWLD Buffalo Wild Wings Inc. 1.81%
MET MetLife Inc. Common Stock 1.50%
DPZ Domino’s Pizza Inc Common Stock 1.48%
HSKA Heska Corporation 1.42%
LULU lululemon athletica inc. 1.36%
AZPN Aspen Technology Inc. 1.33%
LNCE Snyder’s-Lance Inc. 1.33%
SBUX Starbucks Corporation 1.18%
ULTA Ulta Salon Cosmetics & Fragran 1.05%
STZ Constellation Brands Inc. Comm 0.99%
CBPO China Biologic Products Inc. 0.96%
GTN Gray Communications Systems In 0.92%
AMAT Applied Materials Inc. 0.83%
HOG Harley-Davidson Inc. Common St 0.74%
AYI Acuity Brands Inc (Holding Comp 0.74%
SAM Boston Beer Company Inc. (The) 0.67%
ABMD ABIOMED Inc. 0.65%
UA Under Armour Inc. Class C Comm 0.64%
GOOGL Alphabet Inc. 0.60%
AMZN Amazon.com Inc. 0.56%
PCLN The Priceline Group Inc. 0.54%
MNST Monster Beverage Corporation 0.44%
HDSN Hudson Technologies Inc. 0.40%
FB Facebook Inc. 0.34%
SUI Sun Communities Inc. Common St 0.32%
EXR Extra Space Storage Inc Common 0.19%
AAPL Apple Inc. -0.09%
MIDD The Middleby Corporation -0.23%
ALGN Align Technology Inc. -0.42%
EW Edwards Lifesciences Corporatio -0.63%
MCK McKesson Corporation Common Sto -0.68%
MRK Merck & Company Inc. Common St -0.97%
ALXN Alexion Pharmaceuticals Inc. -1.23%
TMO Thermo Fisher Scientific Inc Co -1.27%
REGN Regeneron Pharmaceuticals Inc. -1.81%

Symbol Stock Price change today
CBPO China Biologic Products Inc. 3.62%
BABA Alibaba Group Holding Limited A 2.45%
EXR Extra Space Storage Inc Common 2.15%
GOOGL Alphabet Inc. 1.96%
SWKS Skyworks Solutions Inc. 1.69%
FB Facebook Inc. 1.49%
SUI Sun Communities Inc. Common St 1.42%
AMZN Amazon.com Inc. 1.18%
HZO MarineMax Inc. (FL) Common St 1.11%
HOG Harley-Davidson Inc. Common St 1.09%
NVDA NVIDIA Corporation 1.04%
STZ Constellation Brands Inc. Comm 0.98%
SAM Boston Beer Company Inc. (The) 0.74%
PCLN The Priceline Group Inc. 0.65%
MIDD The Middleby Corporation 0.60%
BWLD Buffalo Wild Wings Inc. 0.60%
ALGN Align Technology Inc. 0.37%
CRUS Cirrus Logic Inc. 0.33%
HDSN Hudson Technologies Inc. 0.27%
SBUX Starbucks Corporation 0.17%
HSKA Heska Corporation 0.10%
AAPL Apple Inc. 0.07%
GWR Genesee & Wyoming Inc. Class A 0.03%
MNST Monster Beverage Corporation 0.02%
GTN Gray Communications Systems In 0.00%
MEI Methode Electronics Inc. Commo 0.00%
ULTA Ulta Salon Cosmetics & Fragran -0.08%
AZPN Aspen Technology Inc. -0.16%
LNCE Snyder’s-Lance Inc. -0.19%
AYI Acuity Brands Inc (Holding Comp -0.24%
ABMD ABIOMED Inc. -0.24%
AMAT Applied Materials Inc. -0.27%
THRM Gentherm Inc -0.29%
CVCO Cavco Industries Inc. -0.31%
ALXN Alexion Pharmaceuticals Inc. -0.36%
MET MetLife Inc. Common Stock -0.42%
DPZ Domino’s Pizza Inc Common Stock -0.49%
TMO Thermo Fisher Scientific Inc Co -0.50%
EW Edwards Lifesciences Corporatio -0.53%
COF Capital One Financial Corporati -0.54%
MCK McKesson Corporation Common Sto -0.64%
LULU lululemon athletica inc. -0.68%
UA Under Armour Inc. Class C Comm -0.79%
NFLX Netflix Inc. -0.87%
MRK Merck & Company Inc. Common St -1.15%
TRN Trinity Industries Inc. Common -2.25%
REGN Regeneron Pharmaceuticals Inc. -2.26%

Symbol Stock Price change today
SWKS Skyworks Solutions Inc. 13.01%
CRUS Cirrus Logic Inc. 4.77%
MRK Merck & Company Inc. Common St 3.65%
BWLD Buffalo Wild Wings Inc. 3.39%
GTN Gray Communications Systems In 2.84%
MCK McKesson Corporation Common Sto 2.03%
CVCO Cavco Industries Inc. 1.49%
ALGN Align Technology Inc. 1.27%
DPZ Domino’s Pizza Inc Common Stock 1.10%
SAM Boston Beer Company Inc. (The) 1.01%
HDSN Hudson Technologies Inc. 0.81%
COF Capital One Financial Corporati 0.71%
GWR Genesee & Wyoming Inc. Class A 0.70%
AYI Acuity Brands Inc (Holding Comp 0.68%
HOG Harley-Davidson Inc. Common St 0.67%
AZPN Aspen Technology Inc. 0.67%
HSKA Heska Corporation 0.63%
MET MetLife Inc. Common Stock 0.57%
LULU lululemon athletica inc. 0.49%
SUI Sun Communities Inc. Common St 0.49%
MEI Methode Electronics Inc. Commo 0.49%
GOOGL Alphabet Inc. 0.46%
EXR Extra Space Storage Inc Common 0.44%
CBPO China Biologic Products Inc. 0.40%
PCLN The Priceline Group Inc. 0.39%
MNST Monster Beverage Corporation 0.37%
STZ Constellation Brands Inc. Comm 0.33%
AMAT Applied Materials Inc. 0.27%
AAPL Apple Inc. 0.18%
TRN Trinity Industries Inc. Common 0.14%
NFLX Netflix Inc. 0.14%
ULTA Ulta Salon Cosmetics & Fragran 0.04%
AMZN Amazon.com Inc. -0.09%
BABA Alibaba Group Holding Limited A -0.11%
REGN Regeneron Pharmaceuticals Inc. -0.23%
THRM Gentherm Inc -0.29%
ABMD ABIOMED Inc. -0.33%
FB Facebook Inc. -0.40%
SBUX Starbucks Corporation -0.40%
UA Under Armour Inc. Class C Comm -0.40%
TMO Thermo Fisher Scientific Inc Co -0.56%
LNCE Snyder’s-Lance Inc. -0.60%
EW Edwards Lifesciences Corporatio -0.81%
NVDA NVIDIA Corporation -1.09%
HZO MarineMax Inc. (FL) Common St -1.10%
MIDD The Middleby Corporation -1.59%
ALXN Alexion Pharmaceuticals Inc. -1.77%