Symbol Stock Price change today
NFLX Netflix Inc. 3.86%
TRN Trinity Industries Inc. Common 3.15%
NVDA NVIDIA Corporation 2.15%
GWR Genesee & Wyoming Inc. Class A 1.83%
MIDD The Middleby Corporation 1.58%
GTN Gray Communications Systems In 1.44%
HSKA Heska Corporation 1.26%
THRM Gentherm Inc 0.74%
EW Edwards Lifesciences Corporatio 0.52%
AZPN Aspen Technology Inc. 0.35%
DPZ Domino’s Pizza Inc Common Stock 0.28%
ULTA Ulta Salon Cosmetics & Fragran 0.23%
AMZN Amazon.com Inc. 0.19%
BABA Alibaba Group Holding Limited A 0.18%
AMAT Applied Materials Inc. 0.18%
AYI Acuity Brands Inc (Holding Comp 0.15%
REGN Regeneron Pharmaceuticals Inc. 0.13%
MEI Methode Electronics Inc. Commo 0.00%
MET MetLife Inc. Common Stock -0.07%
EXR Extra Space Storage Inc Common -0.10%
AAPL Apple Inc. -0.18%
PCLN The Priceline Group Inc. -0.18%
TMO Thermo Fisher Scientific Inc Co -0.24%
MNST Monster Beverage Corporation -0.25%
FB Facebook Inc. -0.29%
UA Under Armour Inc. Class C Comm -0.36%
CBPO China Biologic Products Inc. -0.48%
HOG Harley-Davidson Inc. Common St -0.50%
GOOGL Alphabet Inc. -0.56%
STZ Constellation Brands Inc. Comm -0.59%
COF Capital One Financial Corporati -0.64%
SUI Sun Communities Inc. Common St -0.68%
ABMD ABIOMED Inc. -0.94%
SBUX Starbucks Corporation -0.96%
CRUS Cirrus Logic Inc. -0.98%
SWKS Skyworks Solutions Inc. -1.02%
ALXN Alexion Pharmaceuticals Inc. -1.12%
CVCO Cavco Industries Inc. -1.26%
MRK Merck & Company Inc. Common St -1.37%
SAM Boston Beer Company Inc. (The) -1.38%
HDSN Hudson Technologies Inc. -1.59%
MCK McKesson Corporation Common Sto -1.64%
LNCE Snyder’s-Lance Inc. -2.04%
BWLD Buffalo Wild Wings Inc. -2.11%
LULU lululemon athletica inc. -2.20%
HZO MarineMax Inc. (FL) Common St -3.19%
ALGN Align Technology Inc. -4.10%

Symbol Stock Price change today
THRM Gentherm Inc 3.92%
NFLX Netflix Inc. 3.50%
MNST Monster Beverage Corporation 3.25%
ABMD ABIOMED Inc. 2.94%
HSKA Heska Corporation 2.79%
MIDD The Middleby Corporation 2.34%
CRUS Cirrus Logic Inc. 2.26%
GWR Genesee & Wyoming Inc. Class A 2.17%
SWKS Skyworks Solutions Inc. 2.06%
MCK McKesson Corporation Common Sto 1.73%
AMAT Applied Materials Inc. 1.44%
FB Facebook Inc. 1.36%
CVCO Cavco Industries Inc. 1.24%
STZ Constellation Brands Inc. Comm 1.19%
LNCE Snyder’s-Lance Inc. 1.16%
COF Capital One Financial Corporati 1.09%
REGN Regeneron Pharmaceuticals Inc. 1.02%
SAM Boston Beer Company Inc. (The) 0.83%
MET MetLife Inc. Common Stock 0.74%
TRN Trinity Industries Inc. Common 0.72%
HOG Harley-Davidson Inc. Common St 0.70%
HZO MarineMax Inc. (FL) Common St 0.54%
AZPN Aspen Technology Inc. 0.51%
ALGN Align Technology Inc. 0.48%
PCLN The Priceline Group Inc. 0.47%
AMZN Amazon.com Inc. 0.43%
BABA Alibaba Group Holding Limited A 0.39%
CBPO China Biologic Products Inc. 0.27%
HDSN Hudson Technologies Inc. 0.26%
TMO Thermo Fisher Scientific Inc Co 0.22%
MRK Merck & Company Inc. Common St 0.21%
ULTA Ulta Salon Cosmetics & Fragran 0.17%
GOOGL Alphabet Inc. 0.17%
SUI Sun Communities Inc. Common St 0.13%
AYI Acuity Brands Inc (Holding Comp 0.09%
NVDA NVIDIA Corporation -0.01%
MEI Methode Electronics Inc. Commo -0.12%
AAPL Apple Inc. -0.18%
SBUX Starbucks Corporation -0.31%
ALXN Alexion Pharmaceuticals Inc. -0.31%
EW Edwards Lifesciences Corporatio -0.47%
GTN Gray Communications Systems In -0.47%
DPZ Domino’s Pizza Inc Common Stock -0.71%
LULU lululemon athletica inc. -1.02%
UA Under Armour Inc. Class C Comm -1.27%
EXR Extra Space Storage Inc Common -1.57%
BWLD Buffalo Wild Wings Inc. -2.15%

Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 2.22%
AMZN Amazon.com Inc. 1.83%
SUI Sun Communities Inc. Common St 1.26%
MCK McKesson Corporation Common Sto 1.03%
ABMD ABIOMED Inc. 1.02%
MEI Methode Electronics Inc. Commo 0.98%
MRK Merck & Company Inc. Common St 0.94%
HOG Harley-Davidson Inc. Common St 0.53%
CBPO China Biologic Products Inc. 0.49%
ALXN Alexion Pharmaceuticals Inc. 0.47%
SAM Boston Beer Company Inc. (The) 0.45%
FB Facebook Inc. 0.44%
PCLN The Priceline Group Inc. 0.16%
REGN Regeneron Pharmaceuticals Inc. -0.01%
GWR Genesee & Wyoming Inc. Class A -0.03%
GOOGL Alphabet Inc. -0.04%
SBUX Starbucks Corporation -0.12%
TMO Thermo Fisher Scientific Inc Co -0.17%
DPZ Domino’s Pizza Inc Common Stock -0.36%
AZPN Aspen Technology Inc. -0.40%
AAPL Apple Inc. -0.42%
ALGN Align Technology Inc. -0.44%
ULTA Ulta Salon Cosmetics & Fragran -0.46%
AMAT Applied Materials Inc. -0.51%
BWLD Buffalo Wild Wings Inc. -0.52%
UA Under Armour Inc. Class C Comm -0.52%
TRN Trinity Industries Inc. Common -0.85%
LNCE Snyder’s-Lance Inc. -0.94%
MET MetLife Inc. Common Stock -0.96%
STZ Constellation Brands Inc. Comm -0.99%
NFLX Netflix Inc. -1.05%
HZO MarineMax Inc. (FL) Common St -1.06%
BABA Alibaba Group Holding Limited A -1.07%
EW Edwards Lifesciences Corporatio -1.07%
MIDD The Middleby Corporation -1.12%
LULU lululemon athletica inc. -1.12%
EXR Extra Space Storage Inc Common -1.13%
CVCO Cavco Industries Inc. -1.28%
COF Capital One Financial Corporati -1.40%
THRM Gentherm Inc -1.63%
NVDA NVIDIA Corporation -1.64%
MNST Monster Beverage Corporation -2.02%
SWKS Skyworks Solutions Inc. -2.12%
CRUS Cirrus Logic Inc. -2.47%
GTN Gray Communications Systems In -2.74%
HSKA Heska Corporation -3.71%
HDSN Hudson Technologies Inc. -4.63%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 4.33%
GTN Gray Communications Systems In 3.79%
MRK Merck & Company Inc. Common St 2.85%
HSKA Heska Corporation 2.57%
CVCO Cavco Industries Inc. 2.14%
GWR Genesee & Wyoming Inc. Class A 1.90%
DPZ Domino’s Pizza Inc Common Stock 1.56%
SWKS Skyworks Solutions Inc. 1.42%
FB Facebook Inc. 1.40%
MNST Monster Beverage Corporation 1.13%
AMAT Applied Materials Inc. 1.03%
LNCE Snyder’s-Lance Inc. 1.00%
MET MetLife Inc. Common Stock 0.93%
MIDD The Middleby Corporation 0.72%
AYI Acuity Brands Inc (Holding Comp 0.66%
AZPN Aspen Technology Inc. 0.62%
AAPL Apple Inc. 0.54%
HZO MarineMax Inc. (FL) Common St 0.53%
GOOGL Alphabet Inc. 0.47%
NFLX Netflix Inc. 0.47%
TRN Trinity Industries Inc. Common 0.43%
BWLD Buffalo Wild Wings Inc. 0.39%
AMZN Amazon.com Inc. 0.39%
SBUX Starbucks Corporation 0.38%
MEI Methode Electronics Inc. Commo 0.22%
BABA Alibaba Group Holding Limited A 0.20%
COF Capital One Financial Corporati 0.18%
PCLN The Priceline Group Inc. 0.06%
ULTA Ulta Salon Cosmetics & Fragran -0.13%
ALGN Align Technology Inc. -0.14%
STZ Constellation Brands Inc. Comm -0.16%
CRUS Cirrus Logic Inc. -0.35%
THRM Gentherm Inc -0.44%
EW Edwards Lifesciences Corporatio -0.49%
SUI Sun Communities Inc. Common St -0.57%
LULU lululemon athletica inc. -0.72%
HOG Harley-Davidson Inc. Common St -0.84%
ABMD ABIOMED Inc. -0.86%
TMO Thermo Fisher Scientific Inc Co -1.06%
NVDA NVIDIA Corporation -1.23%
UA Under Armour Inc. Class C Comm -1.24%
CBPO China Biologic Products Inc. -2.22%
REGN Regeneron Pharmaceuticals Inc. -2.29%
MCK McKesson Corporation Common Sto -2.47%
SAM Boston Beer Company Inc. (The) -2.49%
EXR Extra Space Storage Inc Common -2.58%
ALXN Alexion Pharmaceuticals Inc. -4.88%

Symbol Stock Price change today
REGN Regeneron Pharmaceuticals Inc. 5.05%
AYI Acuity Brands Inc (Holding Comp 3.18%
HZO MarineMax Inc. (FL) Common St 3.03%
HSKA Heska Corporation 2.59%
LULU lululemon athletica inc. 2.51%
SWKS Skyworks Solutions Inc. 2.19%
BABA Alibaba Group Holding Limited A 2.14%
COF Capital One Financial Corporati 1.76%
MEI Methode Electronics Inc. Commo 1.62%
ALGN Align Technology Inc. 1.41%
BWLD Buffalo Wild Wings Inc. 1.29%
CVCO Cavco Industries Inc. 1.22%
EW Edwards Lifesciences Corporatio 1.21%
DPZ Domino’s Pizza Inc Common Stock 1.12%
UA Under Armour Inc. Class C Comm 1.11%
AMAT Applied Materials Inc. 1.07%
MIDD The Middleby Corporation 1.05%
HDSN Hudson Technologies Inc. 1.03%
LNCE Snyder’s-Lance Inc. 0.80%
ULTA Ulta Salon Cosmetics & Fragran 0.66%
HOG Harley-Davidson Inc. Common St 0.60%
AZPN Aspen Technology Inc. 0.49%
MET MetLife Inc. Common Stock 0.43%
PCLN The Priceline Group Inc. 0.37%
GWR Genesee & Wyoming Inc. Class A 0.34%
TRN Trinity Industries Inc. Common 0.28%
TMO Thermo Fisher Scientific Inc Co 0.20%
AAPL Apple Inc. 0.10%
MCK McKesson Corporation Common Sto -0.01%
CRUS Cirrus Logic Inc. -0.05%
AMZN Amazon.com Inc. -0.13%
GOOGL Alphabet Inc. -0.14%
THRM Gentherm Inc -0.15%
SAM Boston Beer Company Inc. (The) -0.43%
FB Facebook Inc. -0.44%
SBUX Starbucks Corporation -0.55%
STZ Constellation Brands Inc. Comm -0.69%
NVDA NVIDIA Corporation -0.76%
ALXN Alexion Pharmaceuticals Inc. -0.76%
NFLX Netflix Inc. -0.81%
SUI Sun Communities Inc. Common St -0.97%
MRK Merck & Company Inc. Common St -1.93%
MNST Monster Beverage Corporation -2.03%
EXR Extra Space Storage Inc Common -2.08%
CBPO China Biologic Products Inc. -2.20%
GTN Gray Communications Systems In -3.65%
ABMD ABIOMED Inc. -4.16%