Symbol Stock Price change today
NVDA NVIDIA Corporation 4.05%
AMAT Applied Materials Inc. 2.31%
SBUX Starbucks Corporation 1.87%
HSKA Heska Corporation 1.73%
ABMD ABIOMED Inc. 1.46%
MRK Merck & Company Inc. Common St 1.38%
FB Facebook Inc. 1.21%
CRUS Cirrus Logic Inc. 0.93%
SWKS Skyworks Solutions Inc. 0.92%
AAPL Apple Inc. 0.92%
EW Edwards Lifesciences Corporatio 0.91%
BABA Alibaba Group Holding Limited A 0.88%
ALXN Alexion Pharmaceuticals Inc. 0.81%
MIDD The Middleby Corporation 0.77%
ALGN Align Technology Inc. 0.75%
DPZ Domino’s Pizza Inc Common Stock 0.62%
PCLN The Priceline Group Inc. 0.60%
STZ Constellation Brands Inc. Comm 0.56%
BWLD Buffalo Wild Wings Inc. 0.30%
HDSN Hudson Technologies Inc. 0.26%
GOOGL Alphabet Inc. 0.24%
TMO Thermo Fisher Scientific Inc Co 0.15%
AMZN Amazon.com Inc. 0.12%
MCK McKesson Corporation Common Sto -0.05%
UA Under Armour Inc. Class C Comm -0.07%
NFLX Netflix Inc. -0.09%
LULU lululemon athletica inc. -0.12%
SUI Sun Communities Inc. Common St -0.56%
THRM Gentherm Inc -0.59%
AZPN Aspen Technology Inc. -0.61%
LNCE Snyder’s-Lance Inc. -0.77%
MET MetLife Inc. Common Stock -0.89%
GTN Gray Communications Systems In -0.90%
ULTA Ulta Salon Cosmetics & Fragran -0.95%
REGN Regeneron Pharmaceuticals Inc. -1.01%
EXR Extra Space Storage Inc Common -1.19%
COF Capital One Financial Corporati -1.31%
HOG Harley-Davidson Inc. Common St -1.61%
CBPO China Biologic Products Inc. -1.66%
MEI Methode Electronics Inc. Commo -2.07%
TRN Trinity Industries Inc. Common -2.13%
GWR Genesee & Wyoming Inc. Class A -2.56%
MNST Monster Beverage Corporation -2.67%
CVCO Cavco Industries Inc. -2.72%
HZO MarineMax Inc. (FL) Common St -2.94%
SAM Boston Beer Company Inc. (The) -5.87%
AYI Acuity Brands Inc (Holding Comp -14.68%

Symbol Stock Price change today
TRN Trinity Industries Inc. 3.99%
ALXN Alexion Pharmaceuticals Inc. 3.18%
UA Under Armour Inc. Class C 3.17%
CRUS Cirrus Logic Inc. 2.62%
CBPO China Biologic Products Inc. 2.34%
FB Facebook Inc. 2.27%
AMZN Amazon.com Inc. 1.99%
STZ Constellation Brands Inc. 1.83%
GWR Genesee & Wyoming Inc. Class A 1.64%
GOOGL Alphabet Inc. 1.50%
SUI Sun Communities Inc. 1.46%
NVDA NVIDIA Corporation 1.34%
TMO Thermo Fisher Scientific Inc 1.30%
SBUX Starbucks Corporation 1.19%
PCLN The Priceline Group Inc. 1.12%
AAPL Apple Inc. 1.11%
EXR Extra Space Storage Inc 0.93%
MET MetLife Inc. 0.65%
MIDD The Middleby Corporation 0.58%
ABMD ABIOMED Inc. 0.53%
SWKS Skyworks Solutions Inc. 0.52%
GTN Gray Communications Systems In 0.45%
DPZ Domino’s Pizza Inc 0.44%
BWLD Buffalo Wild Wings Inc. 0.33%
MCK McKesson Corporation 0.29%
MRK Merck & Company Inc. (new) 0.27%
COF Capital One Financial Corporati 0.25%
HSKA Heska Corporation 0.12%
EW Edwards Lifesciences Corporatio -0.12%
AMAT Applied Materials Inc. -0.19%
ULTA Ulta Salon Cosmetics & Fragran -0.32%
THRM Gentherm Inc -0.44%
BABA Alibaba Group Holding Limited A -0.51%
SAM Boston Beer Company Inc. (The) -0.52%
AYI Acuity Brands Inc (Holding Comp -0.55%
NFLX Netflix Inc. -0.56%
AZPN Aspen Technology Inc. -0.59%
LULU lululemon athletica inc. -0.67%
MEI Methode Electronics Inc. -0.73%
HDSN Hudson Technologies Inc. -0.77%
ALGN Align Technology Inc. -0.78%
HOG Harley-Davidson Inc. -0.92%
MNST Monster Beverage Corporation -1.23%
CVCO Cavco Industries Inc. -1.27%
LNCE Snyder’s-Lance Inc. -2.07%
HZO MarineMax Inc. (FL) -2.86%
REGN Regeneron Pharmaceuticals Inc. -5.84%

Symbol Stock Price change today
ALXN Alexion Pharmaceuticals Inc. 9.50%
BABA Alibaba Group Holding Limited A 4.26%
AMZN Amazon.com Inc. 3.07%
NFLX Netflix Inc. 1.85%
FB Facebook Inc. 1.67%
EXR Extra Space Storage Inc Common 1.30%
ULTA Ulta Salon Cosmetics & Fragran 1.23%
HSKA Heska Corporation 1.14%
PCLN The Priceline Group Inc. 1.10%
SUI Sun Communities Inc. Common St 0.90%
SBUX Starbucks Corporation 0.84%
EW Edwards Lifesciences Corporatio 0.67%
GOOGL Alphabet Inc. 0.65%
CBPO China Biologic Products Inc. 0.54%
AAPL Apple Inc. 0.51%
MNST Monster Beverage Corporation 0.37%
TMO Thermo Fisher Scientific Inc Co 0.15%
HOG Harley-Davidson Inc. Common St 0.10%
MRK Merck & Company Inc. Common St -0.03%
DPZ Domino’s Pizza Inc Common Stock -0.13%
LNCE Snyder’s-Lance Inc. -0.23%
AMAT Applied Materials Inc. -0.43%
MIDD The Middleby Corporation -0.43%
AYI Acuity Brands Inc (Holding Comp -0.53%
SWKS Skyworks Solutions Inc. -0.56%
REGN Regeneron Pharmaceuticals Inc. -0.57%
AZPN Aspen Technology Inc. -0.59%
ABMD ABIOMED Inc. -0.80%
LULU lululemon athletica inc. -0.98%
GWR Genesee & Wyoming Inc. Class A -1.23%
UA Under Armour Inc. Class C Comm -1.35%
MET MetLife Inc. Common Stock -1.37%
MCK McKesson Corporation Common Sto -1.40%
SAM Boston Beer Company Inc. (The) -1.52%
CVCO Cavco Industries Inc. -1.70%
GTN Gray Communications Systems In -1.79%
BWLD Buffalo Wild Wings Inc. -2.01%
COF Capital One Financial Corporati -2.13%
MEI Methode Electronics Inc. Commo -2.22%
CRUS Cirrus Logic Inc. -2.24%
HZO MarineMax Inc. (FL) Common St -2.53%
NVDA NVIDIA Corporation -2.54%
TRN Trinity Industries Inc. Common -2.99%
ALGN Align Technology Inc. -3.02%
HDSN Hudson Technologies Inc. -3.69%
THRM Gentherm Inc -4.06%
STZ Constellation Brands Inc. Comm -7.11%

Symbol Stock Price change today
THRM Gentherm Inc 5.15%
GWR Genesee & Wyoming Inc. Class A 4.68%
LULU lululemon athletica inc. 3.83%
ALXN Alexion Pharmaceuticals Inc. 3.65%
CBPO China Biologic Products Inc. 3.48%
UA Under Armour Inc. Class C Comm 3.14%
ABMD ABIOMED Inc. 3.01%
DPZ Domino’s Pizza Inc Common Stock 2.92%
HDSN Hudson Technologies Inc. 2.65%
SAM Boston Beer Company Inc. (The) 2.64%
AYI Acuity Brands Inc (Holding Comp 2.45%
MEI Methode Electronics Inc. Commo 2.40%
NVDA NVIDIA Corporation 2.33%
GTN Gray Communications Systems In 2.28%
BABA Alibaba Group Holding Limited A 2.16%
STZ Constellation Brands Inc. Comm 2.09%
HZO MarineMax Inc. (FL) Common St 1.80%
AZPN Aspen Technology Inc. 1.76%
ULTA Ulta Salon Cosmetics & Fragran 1.65%
COF Capital One Financial Corporati 1.61%
FB Facebook Inc. 1.57%
NFLX Netflix Inc. 1.51%
TRN Trinity Industries Inc. Common 1.50%
CVCO Cavco Industries Inc. 1.37%
BWLD Buffalo Wild Wings Inc. 1.32%
SBUX Starbucks Corporation 1.16%
HOG Harley-Davidson Inc. Common St 1.10%
EW Edwards Lifesciences Corporatio 1.07%
MNST Monster Beverage Corporation 1.05%
TMO Thermo Fisher Scientific Inc Co 1.04%
MIDD The Middleby Corporation 0.97%
AMAT Applied Materials Inc. 0.94%
REGN Regeneron Pharmaceuticals Inc. 0.90%
ALGN Align Technology Inc. 0.84%
MCK McKesson Corporation Common Sto 0.78%
LNCE Snyder’s-Lance Inc. 0.75%
SUI Sun Communities Inc. Common St 0.67%
PCLN The Priceline Group Inc. 0.66%
MET MetLife Inc. Common Stock 0.55%
EXR Extra Space Storage Inc Common 0.53%
AMZN Amazon.com Inc. 0.47%
HSKA Heska Corporation 0.42%
MRK Merck & Company Inc. Common St -0.03%
GOOGL Alphabet Inc. -0.03%
AAPL Apple Inc. -0.11%
SWKS Skyworks Solutions Inc. -0.21%
CRUS Cirrus Logic Inc. -0.31%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 4.03%
EXR Extra Space Storage Inc Common 2.18%
SUI Sun Communities Inc. Common St 0.99%
GTN Gray Communications Systems In 0.93%
LULU lululemon athletica inc. 0.93%
BABA Alibaba Group Holding Limited A 0.55%
HOG Harley-Davidson Inc. Common St 0.31%
UA Under Armour Inc. Class C Comm 0.20%
MET MetLife Inc. Common Stock 0.17%
COF Capital One Financial Corporati 0.15%
HZO MarineMax Inc. (FL) Common St 0.00%
EW Edwards Lifesciences Corporatio -0.01%
MIDD The Middleby Corporation -0.02%
SAM Boston Beer Company Inc. (The) -0.06%
AZPN Aspen Technology Inc. -0.13%
LNCE Snyder’s-Lance Inc. -0.18%
GWR Genesee & Wyoming Inc. Class A -0.26%
TMO Thermo Fisher Scientific Inc Co -0.27%
STZ Constellation Brands Inc. Comm -0.28%
MRK Merck & Company Inc. Common St -0.29%
CBPO China Biologic Products Inc. -0.32%
CVCO Cavco Industries Inc. -0.50%
AAPL Apple Inc. -0.78%
ABMD ABIOMED Inc. -0.79%
AYI Acuity Brands Inc (Holding Comp -0.83%
ALGN Align Technology Inc. -0.86%
ULTA Ulta Salon Cosmetics & Fragran -0.93%
MCK McKesson Corporation Common Sto -0.94%
PCLN The Priceline Group Inc. -0.95%
ALXN Alexion Pharmaceuticals Inc. -1.04%
TRN Trinity Industries Inc. Common -1.07%
FB Facebook Inc. -1.12%
AMAT Applied Materials Inc. -1.19%
NFLX Netflix Inc. -1.22%
GOOGL Alphabet Inc. -1.30%
SBUX Starbucks Corporation -1.42%
MEI Methode Electronics Inc. Commo -1.43%
MNST Monster Beverage Corporation -1.53%
THRM Gentherm Inc -1.60%
HSKA Heska Corporation -1.72%
REGN Regeneron Pharmaceuticals Inc. -1.77%
DPZ Domino’s Pizza Inc Common Stock -1.92%
AMZN Amazon.com Inc. -2.00%
BWLD Buffalo Wild Wings Inc. -2.40%
SWKS Skyworks Solutions Inc. -2.48%
CRUS Cirrus Logic Inc. -2.53%
NVDA NVIDIA Corporation -4.21%